• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.3522043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
48.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 2.42 2.95 2.40 2.95 789954 257 2301301.00 72771.72
25-09-26 2.54 2.54 2.40 2.46 10388 36 25255.00 73895.74
24-09-26 2.36 2.54 2.36 2.48 13595 50 33462.00 73580.54
23-09-26 2.50 2.60 2.38 2.40 55910 106 135246.00 74828.25
22-09-26 2.38 2.50 2.38 2.48 19784 70 48071.00 74529.08
21-09-26 2.50 2.50 2.32 2.36 57692 133 136763.00 74858.99
18-09-26 2.50 2.55 2.49 2.55 6015 34 15086.00 74294.96
17-09-26 2.55 2.55 2.32 2.50 55238 82 134430.00 74314.59
16-09-26 2.64 2.64 2.50 2.52 27787 71 70143.00 74336.45
15-09-26 2.60 2.79 2.45 2.59 77578 77 206344.00 74003.82
<< < 1 2 3  ... > >>