• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Cubex Tubings Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526027
INE144D01012
58.2213985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUBEXTUB
15.12
112.82
EPS(TTM)
Face Value()
Div & Yield %
5.21
10
0
 

As on: Aug 05, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 80.50 80.50 78.00 78.79 4158 84 326876.00 78428.95
03-08-26 80.00 80.00 77.18 79.24 9997 145 781549.00 78639.03
31-07-26 77.80 77.80 76.09 76.16 3016 92 230454.00 78094.64
30-07-26 77.23 77.23 75.50 76.07 7600 137 582058.00 77928.15
29-07-26 75.75 78.54 75.75 77.23 2901 75 224943.00 77654.60
28-07-26 76.14 78.11 76.14 77.29 4465 101 344671.00 76765.92
27-07-26 77.19 79.18 77.00 77.69 4462 98 348111.00 76835.78
24-07-26 92.00 92.00 77.00 77.19 5586 175 432984.00 76059.77
23-07-26 79.15 79.15 76.85 77.32 1770 75 137478.00 76391.39
22-07-26 78.20 79.22 77.80 78.04 1708 61 134617.00 76755.05
<< < 1 2 3  ... > >>