• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5001725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
300.5
16.3
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jul 04, 2026 02:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 6.90 6.90 6.90 6.90 100 2 690.00 77763.91
30-06-26 6.98 6.98 6.98 6.98 1 1 6.00 76478.67
25-06-26 7.12 7.12 7.12 7.12 1 1 7.00 77100.47
24-06-26 7.26 7.26 7.26 7.26 881 4 6396.00 76991.22
22-06-26 7.40 7.41 6.71 7.23 845 13 6151.00 77094.07
19-06-26 7.10 7.10 7.06 7.06 3700 5 26242.00 76802.90
18-06-26 7.00 7.48 6.88 6.88 6588 30 47527.00 77409.98
17-06-26 7.34 7.34 6.80 7.24 5193 17 35839.00 77155.62
16-06-26 6.50 7.00 6.50 7.00 10993 24 75743.00 76808.48
15-06-26 6.67 6.67 6.67 6.67 19 1 126.00 76264.33
<< < 1 2 3  ... > >>