• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
304.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 07, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 138.85 138.85 137.00 137.00 7 7 967.00 83580.40
05-02-26 138.10 139.05 134.95 135.00 2167 79 295864.00 83313.93
04-02-26 135.00 135.00 135.00 135.00 6 1 810.00 83817.69
03-02-26 134.65 135.00 134.65 135.00 930 13 125480.00 83739.13
02-02-26 143.80 143.95 136.50 136.50 115 12 15985.00 81666.46
01-02-26 145.65 145.65 143.45 145.65 15 3 2180.00 80722.94
30-01-26 145.60 145.60 145.60 145.60 1 1 145.00 82269.78
28-01-26 146.35 146.35 141.25 141.30 169 19 23952.00 82344.68
27-01-26 145.15 145.15 142.55 143.35 183 5 26230.00 81857.48
23-01-26 146.00 146.10 146.00 146.10 24 4 3506.00 81537.70
<< < 1 2 3  ... > >>