• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Pervasive Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
517172
INE443P01038
0.9984461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
163.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 30, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1.81 1.81 1.81 1.81 77 1 139.00 74775.74
27-05-26 1.73 1.73 1.73 1.73 61 1 105.00 75867.80
26-05-26 1.65 1.65 1.65 1.65 52 1 85.00 76009.70
25-05-26 1.58 1.58 1.58 1.58 45 1 71.00 76488.96
22-05-26 1.51 1.51 1.51 1.51 34 1 51.00 75415.35
21-05-26 1.44 1.44 1.44 1.44 26 1 37.00 75183.36
20-05-26 1.38 1.38 1.38 1.38 38 1 52.00 75318.39
19-05-26 1.32 1.32 1.32 1.32 25 1 33.00 75200.85
18-05-26 1.26 1.26 1.26 1.26 150000 33 189000.00 75315.04
<< < 1 > >>