• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
114.6658577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
47.87
18341.8
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.27
 

As on: Feb 13, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 456.00 456.05 440.00 445.65 27390 1150 12187548.00 83674.92
11-02-26 450.05 460.05 450.00 455.20 37149 1199 16902166.00 84233.64
10-02-26 457.05 461.75 450.45 452.80 23670 973 10786045.00 84273.92
09-02-26 449.00 456.95 448.35 455.55 28402 904 12868135.00 84065.75
06-02-26 458.00 458.00 439.45 447.95 31030 1633 13837859.00 83580.40
05-02-26 472.60 473.15 457.50 460.25 28571 1617 13179357.00 83313.93
04-02-26 477.80 477.80 470.00 472.05 46370 4541 21928812.00 83817.69
03-02-26 500.90 500.90 474.45 477.75 67970 2210 32689840.00 83739.13
02-02-26 465.75 470.50 455.60 468.05 29272 1582 13494986.00 81666.46
01-02-26 475.05 486.90 458.75 465.75 57830 3580 27295313.00 80722.94
<< < 1 2 3  ... > >>