• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,259.36 -271.38
( -0.33%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
647.6365205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
14.33
27923.75
EPS(TTM)
Face Value()
Div & Yield %
74.98
10
0.47
 

As on: May 16, 2025 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 1075.15 1088.20 1066.80 1074.30 17901 1200 19232652.00 82530.74
14-05-25 1099.85 1099.85 1074.75 1083.75 12298 928 13357863.00 81330.56
13-05-25 1067.45 1098.00 1060.85 1090.85 45532 2917 49520770.00 81148.22
12-05-25 1060.00 1080.60 1052.30 1070.25 85041 4104 90831415.00 82429.90
09-05-25 990.75 1037.00 990.75 1031.45 21123 1571 21584928.00 79454.47
08-05-25 1060.90 1068.90 1017.90 1023.45 29994 2076 31454172.00 80334.81
07-05-25 1020.05 1063.00 1020.05 1058.90 81292 4209 85134656.00 80746.78
06-05-25 1057.70 1069.75 1033.85 1039.00 99725 5370 104609302.00 80641.07
05-05-25 1050.00 1068.00 1041.60 1057.70 56320 3462 59497120.00 80796.84
02-05-25 1069.00 1087.95 1048.25 1050.85 10281456 15793 10314578632.00 80501.99
<< < 1 2 3  ... > >>