• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

3M India Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
523395
INE470A01017
1638.4205856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3MINDIA
67.68
32218.56
EPS(TTM)
Face Value()
Div & Yield %
422.42
10
0
 

As on: Jun 30, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 28870.45 28870.45 28441.00 28522.75 103 82 2944465.00 83606.46
27-06-25 28750.00 28800.00 28500.00 28587.90 272 165 7780776.00 84058.90
26-06-25 28475.05 28729.45 28475.05 28624.45 177 123 5069483.00 83755.87
25-06-25 28444.80 28595.05 28442.90 28516.60 82 62 2340145.00 82755.51
24-06-25 28550.00 28725.25 28300.00 28444.80 139 111 3958809.00 82055.11
23-06-25 28525.00 28569.30 28348.25 28406.25 47 28 1335622.00 81896.79
20-06-25 28755.00 28839.95 28453.00 28468.95 105 93 3000909.00 82408.17
19-06-25 28997.15 28997.15 28750.00 28845.35 94 58 2708575.00 81361.87
18-06-25 28989.20 29288.00 28827.00 29148.45 75 67 2176698.00 81444.66
17-06-25 29046.60 29115.00 28910.60 29018.90 100 85 2898783.00 81583.30
<< < 1 2 3  ... > >>