• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
7.6349189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.17
35.78
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Dec 13, 2025 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 19.00 20.40 18.05 18.29 4123 32 77309.00 85267.66
11-12-25 19.88 19.88 18.01 19.34 1120 25 20892.00 84818.13
10-12-25 19.75 20.48 19.00 19.02 617 11 11816.00 84391.27
09-12-25 19.64 19.96 17.90 19.75 1126 19 22455.00 84666.28
08-12-25 19.85 20.00 17.85 19.25 3713 40 70496.00 85102.69
05-12-25 20.51 20.51 19.05 19.83 6585 30 132030.00 85712.37
04-12-25 20.41 21.83 19.51 20.40 31663 83 643883.00 85265.32
03-12-25 22.00 22.90 20.23 21.98 135 10 3056.00 85106.81
02-12-25 21.13 22.00 20.05 21.00 1021 15 21621.00 85138.27
01-12-25 22.70 22.70 20.06 21.13 724 24 15093.00 85641.90
<< < 1 2 3  ... > >>