• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
136.7370815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
67.86
18144.99
EPS(TTM)
Face Value()
Div & Yield %
7.43
2
0.14
 

As on: Dec 12, 2025 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 508.55 556.00 506.70 550.45 835667 16108 451736616.00 85267.66
11-12-25 510.95 517.75 502.70 504.20 195172 6135 99470711.00 84818.13
10-12-25 509.55 525.70 502.00 508.95 288997 9097 148461629.00 84391.27
09-12-25 503.00 513.60 484.30 504.85 325256 12993 161767617.00 84666.28
08-12-25 526.30 532.35 498.15 503.40 306410 12527 155891647.00 85102.69
05-12-25 540.30 544.85 524.85 526.30 86856 3441 46248911.00 85712.37
04-12-25 553.00 553.20 539.20 540.25 142650 6028 77814115.00 85265.32
03-12-25 556.10 566.60 547.20 553.60 166412 6256 92246064.00 85106.81
02-12-25 571.85 571.85 554.05 555.70 81111 2975 45547401.00 85138.27
01-12-25 580.75 583.40 570.00 572.25 61976 2365 35816019.00 85641.90
<< < 1 2 3  ... > >>