• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Continental Chemicals Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506935
INE423K01015
24.6656292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.69
13.87
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Aug 30, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 61.69 61.69 61.69 61.69 1 1 61.00 77264.51
25-08-26 62.00 62.00 62.00 62.00 22 2 1364.00 77656.09
21-08-26 59.00 61.00 59.00 60.99 348 9 20607.00 77540.83
19-08-26 56.05 59.00 56.05 59.00 10 3 583.00 76909.68
17-08-26 61.20 61.20 59.00 59.00 100 4 5917.00 77728.16
12-08-26 55.10 60.90 55.10 60.90 29 6 1656.00 77966.35
11-08-26 58.00 58.00 58.00 58.00 5 1 290.00 78154.25
05-08-26 58.85 58.85 58.00 58.00 40 8 2320.00 78581.00
04-08-26 59.00 59.00 56.05 56.05 130 7 7367.00 78428.95
31-07-26 59.00 59.00 59.00 59.00 1 1 59.00 78094.64
<< < 1 2 3  ... > >>