• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Arihants Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531017
INE190D01015
76.94
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 23, 2025 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 23.82 23.82 22.50 23.60 368 11 8300.00 85231.92
20-11-25 24.50 24.50 22.61 23.89 3451 39 81843.00 85632.68
19-11-25 24.26 24.26 23.00 23.14 1340 36 31011.00 85186.47
18-11-25 22.51 25.00 22.50 24.26 1382 27 31511.00 84673.02
17-11-25 23.51 24.80 23.30 23.34 1052 20 24679.00 84950.95
14-11-25 24.50 24.50 23.30 23.99 243 12 5675.00 84562.78
13-11-25 25.00 25.00 23.50 24.14 328 13 7828.00 84478.67
12-11-25 24.98 24.98 22.56 23.84 274 30 6477.00 84466.51
11-11-25 23.26 24.50 23.26 23.49 828 20 19611.00 83871.32
10-11-25 24.75 24.75 22.80 23.17 2286 32 53288.00 83535.35
<< < 1 2 3  ... > >>