SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Suryo Foods & Industries Ltd

Industry : Aquaculture

BSE Code

ISIN Demat

Book Value()

519604

INE565E01016

-6.2580808

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

39.39

10.76

EPS(TTM)

Face Value()

Div & Yield %

0.69

As on: Jan 10, 2026 11:26 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	30.04	30.04	27.18	27.18	1269	19	38065.00	83576.24
08-01-26	30.61	30.61	28.61	28.61	364	10	10922.00	84180.96
07-01-26	30.11	30.11	30.10	30.11	1062	19	31970.00	84961.14
06-01-26	28.68	28.68	28.68	28.68	695	10	19932.00	85063.34
05-01-26	30.03	30.03	28.54	28.54	761	12	22240.00	85439.62
02-01-26	30.12	30.12	30.03	30.03	263	11	7919.00	85762.01
01-01-26	31.80	31.80	30.21	30.21	289	14	9105.00	85188.60
31-12-25	31.87	31.87	31.80	31.80	1172	18	37323.00	85220.60
30-12-25	30.36	30.36	30.35	30.36	1712	12	51975.00	84675.08
29-12-25	26.18	28.92	26.18	28.92	1490	15	39064.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)