• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Suryo Foods & Industries Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
519604
INE565E01016
-6.2580808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.94
12.01
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Dec 15, 2025 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 30.32 30.32 30.32 30.32 10920 14 331094.00 85267.66
11-12-25 28.88 28.88 28.88 28.88 643 3 18569.00 84818.13
10-12-25 27.51 27.51 27.51 27.51 1291 10 35515.00 84391.27
09-12-25 25.65 26.20 25.53 26.20 735 9 19244.00 84666.28
08-12-25 25.65 25.65 25.65 25.65 418 8 10721.00 85102.69
05-12-25 27.00 27.00 27.00 27.00 809 7 21843.00 85712.37
04-12-25 27.94 28.00 27.44 27.44 473 8 13234.00 85265.32
03-12-25 28.08 28.08 27.94 27.94 155 12 4336.00 85106.81
02-12-25 25.48 26.75 25.48 26.75 217 7 5742.00 85138.27
01-12-25 25.48 25.70 25.48 25.48 1841 15 47232.00 85641.90
<< < 1 2 3  ... > >>