• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
128.82
253611.22
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: Jul 11, 2025 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 114.10 114.45 111.75 112.35 320634 2512 36171013.00 83190.28
09-07-25 113.40 114.45 113.40 113.90 1989941 7605 226460768.00 83536.08
08-07-25 114.15 114.50 112.90 113.75 687832 4678 78211390.00 83712.51
07-07-25 114.35 115.80 114.15 114.35 491351 2707 56380025.00 83442.50
04-07-25 113.75 115.15 113.60 114.30 389865 2153 44608642.00 83432.89
03-07-25 115.00 115.00 113.70 114.15 548581 2255 62616117.00 83239.47
02-07-25 114.95 115.85 113.45 114.20 581641 2982 66631436.00 83409.69
01-07-25 114.60 116.00 112.60 115.40 1283613 5805 147287359.00 83697.29
30-06-25 111.55 114.55 111.50 114.20 1897887 8581 215884146.00 83606.46
27-06-25 111.10 113.00 110.65 111.00 1625084 9882 181850984.00 84058.90
<< < 1 2 3  ... > >>