• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.6720792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
6.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 4.00 4.00 3.98 3.98 1201 5 4790.00 84679.86
15-12-25 4.00 4.02 4.00 4.02 459 8 1836.00 85213.36
12-12-25 4.23 4.23 4.21 4.21 27 4 113.00 85267.66
11-12-25 4.03 4.03 4.03 4.03 1 1 4.00 84818.13
10-12-25 4.13 4.13 4.05 4.05 2 2 8.00 84391.27
09-12-25 3.96 4.15 3.96 4.15 951 9 3796.00 84666.28
08-12-25 3.99 3.99 3.97 3.97 4 3 15.00 85102.69
05-12-25 3.99 3.99 3.69 3.99 243 7 938.00 85712.37
04-12-25 3.83 3.83 3.57 3.80 4502 8 16097.00 85265.32
03-12-25 3.65 3.65 3.65 3.65 242 4 883.00 85106.81
<< < 1 2 3  ... > >>