• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,311.69 -532.83
( -0.68%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Intense Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532326
INE781A01025
53.8095024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTENTECH
306.35
246.07
EPS(TTM)
Face Value()
Div & Yield %
0.34
2
0.95
 

As on: May 08, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 101.09 106.90 100.57 104.16 3376 103 352745.00 77844.52
06-05-26 99.21 100.00 96.60 99.41 1638 19 158952.00 77958.52
05-05-26 99.52 99.52 97.05 98.02 1924 67 187826.00 77017.79
04-05-26 97.92 100.96 97.58 99.52 6509 67 643876.00 77269.40
30-04-26 98.74 98.74 96.00 97.92 4337 50 419342.00 76913.50
29-04-26 99.21 100.46 98.10 98.74 215 16 21272.00 77496.36
28-04-26 100.27 100.79 100.27 100.79 11 2 1103.00 76886.91
27-04-26 99.00 100.50 99.00 99.00 3587 36 355174.00 77303.63
24-04-26 99.56 101.11 99.00 99.05 1292 44 128221.00 76664.21
23-04-26 105.17 105.37 100.00 101.53 10205 237 1039471.00 77664.00
<< < 1 2 3  ... > >>