• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ICICI Life Insurance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
99.9417581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICILIFE
36.07
63440.87
EPS(TTM)
Face Value()
Div & Yield %
12.12
10
0.38
 

As on: Nov 08, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 440.00 441.20 436.00 437.95 6323 523 2774209.00 80999.40
06-11-26 425.00 438.00 419.25 437.15 33031 612 14291511.00 81028.02
05-11-26 431.00 435.20 425.40 427.10 83342 1690 35872171.00 79310.01
04-11-26 409.90 425.15 407.00 424.75 26609 889 11205790.00 77301.40
03-11-26 408.00 412.10 405.80 408.50 24673 1253 10090270.00 76917.85
02-11-26 410.00 412.95 404.70 407.30 6333 391 2585252.00 75692.78
30-10-26 412.80 413.00 403.20 409.00 15870 930 6465012.00 74459.53
29-10-26 414.65 414.65 406.90 412.00 20428 379 8357599.00 74151.04
28-10-26 405.25 412.70 403.50 411.65 36787 1077 14993506.00 73246.03
27-10-26 414.50 419.95 401.80 410.00 59238 2743 24107003.00 73598.67
<< < 1 2 3  ... > >>