• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Shiva Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
540961
INE644Y01017
106.0419394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMILLS
0
42.92
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 47.00 47.00 46.40 46.40 339 11 15874.00 73583.22
25-03-26 49.82 55.00 46.52 49.66 2675 20 132932.00 75273.45
24-03-26 52.00 53.00 49.69 49.70 1004 27 51134.00 74068.45
23-03-26 53.50 53.50 47.01 47.01 235 19 12211.00 72696.39
20-03-26 57.06 62.89 55.00 57.20 18 9 1033.00 74532.96
18-03-26 55.00 55.00 55.00 55.00 2 1 110.00 76704.13
17-03-26 56.00 61.00 54.10 54.17 505 5 30774.00 76070.84
13-03-26 53.41 53.41 53.41 53.41 1 1 53.00 74563.92
11-03-26 57.10 57.10 57.10 57.10 61 2 3483.00 76863.71
10-03-26 54.55 57.98 54.55 56.90 9 4 499.00 78205.98
<< < 1 2 3  ... > >>