• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Sahara Maritime Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544056
INE0PSJ01011
38.3464413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.47
5.31
EPS(TTM)
Face Value()
Div & Yield %
0.77
10
0
 

As on: Mar 28, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 17.30 17.30 17.30 17.30 11200 1 193760.00 73583.22
25-03-26 17.30 17.30 17.30 17.30 3200 2 55360.00 75273.45
24-03-26 18.25 18.25 18.21 18.21 4800 3 87536.00 74068.45
23-03-26 19.16 19.16 19.16 19.16 3200 1 61312.00 72696.39
20-03-26 18.25 18.25 18.25 18.25 1600 1 29200.00 74532.96
18-03-26 17.40 17.57 17.40 17.57 9600 6 168128.00 76704.13
17-03-26 16.50 16.75 16.50 16.74 9600 6 160128.00 76070.84
16-03-26 16.80 16.80 15.96 15.96 8000 5 129248.00 75502.85
13-03-26 16.80 16.80 16.80 16.80 1600 1 26880.00 74563.92
11-03-26 16.81 16.81 16.81 16.81 3200 2 53792.00 76863.71
<< < 1 2 3  ... > >>