• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Parshwanath Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511176
INE635I01018
40.0159299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.56
30.35
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: May 27, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 101.00 101.00 92.10 92.10 42 4 3877.00 76009.70
25-05-26 104.95 104.95 96.90 96.90 18 5 1792.00 76488.96
22-05-26 102.00 102.00 102.00 102.00 1 1 102.00 75415.35
21-05-26 108.00 108.00 99.75 99.75 2 2 207.00 75183.36
20-05-26 105.00 105.00 105.00 105.00 1 1 105.00 75318.39
18-05-26 108.00 108.00 103.00 103.00 26 2 2683.00 75315.04
15-05-26 104.50 104.50 104.50 104.50 5 1 522.00 75237.99
14-05-26 113.95 113.95 104.50 104.50 10 2 1054.00 75398.72
12-05-26 109.95 109.95 109.95 109.95 1 1 109.00 74559.24
11-05-26 108.00 108.00 105.95 105.95 21 2 2227.00 76015.28
<< < 1 2 3  ... > >>