• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sanghi Industries Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
526521
INE999B01013
16.2788879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANGHIIND
0
1295.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 51.08 51.08 48.61 50.15 18347 195 900470.00 73319.55
01-04-26 49.11 50.80 49.11 50.08 11449 237 574191.00 73134.32
30-03-26 49.13 49.20 47.70 47.92 17752 124 863731.00 71947.55
27-03-26 50.91 50.91 48.88 49.51 13158 105 647692.00 73583.22
25-03-26 50.67 51.76 50.45 50.62 9125 82 463369.00 75273.45
24-03-26 49.65 49.65 47.62 48.78 30583 92 1467656.00 74068.45
23-03-26 49.11 49.49 47.12 47.28 24407 230 1173794.00 72696.39
20-03-26 50.45 51.25 50.25 50.50 40066 182 2034390.00 74532.96
19-03-26 52.80 52.80 50.00 50.21 6070 107 307931.00 74207.24
18-03-26 52.19 55.08 52.19 52.72 22177 137 1171896.00 76704.13
<< < 1 2 3  ... > >>