• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.9110762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
67.41
110004.02
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
0.9
 

As on: Jun 19, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1104.15 1118.95 1103.15 1110.90 99415 2621 110884690.00 76802.90
18-06-26 1127.60 1130.80 1106.35 1111.55 26190 1318 29169430.00 77409.98
17-06-26 1136.65 1136.65 1117.65 1123.60 41051 1599 46164266.00 77155.62
16-06-26 1110.05 1135.95 1108.35 1129.45 131713 4748 148421159.00 76808.48
15-06-26 1110.00 1114.00 1098.10 1100.40 39875 1901 44050682.00 76264.33
12-06-26 1115.55 1118.00 1097.00 1100.15 55782 3311 61494160.00 75527.95
11-06-26 1109.35 1118.75 1105.50 1109.10 42789 2088 47554158.00 73832.55
10-06-26 1101.40 1133.85 1101.40 1107.00 238868 5101 267397121.00 73983.18
09-06-26 1110.60 1113.85 1094.00 1106.80 16815 1715 18543093.00 73918.76
08-06-26 1119.75 1123.95 1103.85 1106.10 21371 2751 23850956.00 73524.26
<< < 1 2 3  ... > >>