• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
55.2642217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
15.19
979.77
EPS(TTM)
Face Value()
Div & Yield %
5.96
2
0.77
 

As on: Dec 28, 2025 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 92.60 94.85 90.50 90.51 12467 161 1148364.00 85041.45
24-12-25 94.25 94.25 91.50 91.72 12116 260 1124758.00 85408.70
23-12-25 87.06 98.00 86.50 93.96 44271 945 4192525.00 85524.84
22-12-25 92.50 92.50 86.92 87.01 7654 98 669501.00 85567.48
19-12-25 87.99 88.00 85.29 86.78 10199 134 885201.00 84929.36
18-12-25 84.30 85.40 84.30 85.23 3849 56 326411.00 84481.81
17-12-25 86.11 87.80 85.00 85.08 1571 109 134385.00 84559.65
16-12-25 87.21 88.09 85.00 85.22 1373 39 118624.00 84679.86
15-12-25 88.01 88.54 86.64 88.11 2075 95 182136.00 85213.36
12-12-25 83.49 89.00 82.50 88.38 11793 367 1017673.00 85267.66
<< < 1 2 3  ... > >>