• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
-2423.6249783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
245.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 26, 2025 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 95.35 97.99 92.00 95.38 12124 24 1140991.00 84587.01
24-11-25 93.00 93.48 91.93 93.48 4367 31 407188.00 84900.71
21-11-25 87.45 89.14 80.70 89.03 4137 21 361446.00 85231.92
20-11-25 82.48 84.90 81.50 84.90 923 10 76051.00 85632.68
19-11-25 85.50 85.50 82.00 82.48 2192 12 183462.00 85186.47
18-11-25 86.00 86.00 85.50 85.50 329 3 28179.00 84673.02
17-11-25 90.00 90.00 90.00 90.00 500 3 45000.00 84950.95
14-11-25 93.73 95.00 91.90 94.68 5502 18 517770.00 84562.78
13-11-25 88.10 91.89 88.10 91.89 201 5 17806.00 84478.67
12-11-25 90.10 90.10 90.10 90.10 720 5 64872.00 84466.51
<< < 1 2 3  ... > >>