• OPEN AN ACCOUNT
Indian Indices
Sensex
78,111.91 145.56
( 0.19%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
172.7829252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
12.25
523.55
EPS(TTM)
Face Value()
Div & Yield %
16.44
5
1.49
 

As on: Aug 13, 2026 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 204.85 206.60 200.75 201.45 6409 174 1302591.00 77966.35
11-08-26 199.30 209.40 197.95 204.85 11949 238 2445259.00 78154.25
10-08-26 199.50 200.80 197.00 197.65 5777 334 1145163.00 78542.44
07-08-26 199.15 199.95 196.50 198.05 831 100 165332.00 78499.17
06-08-26 190.65 205.45 190.65 197.40 19307 1328 3849888.00 78954.76
05-08-26 191.90 191.90 188.55 190.65 1672 69 317051.00 78581.00
04-08-26 190.65 192.45 188.00 188.25 1082 49 206868.00 78428.95
03-08-26 189.20 191.40 189.20 190.55 3518 246 671010.00 78639.03
31-07-26 185.20 188.05 184.40 187.55 1528 42 285887.00 78094.64
30-07-26 189.40 189.40 183.05 184.45 796 48 148036.00 77928.15
<< < 1 2 3  ... > >>