• OPEN AN ACCOUNT
Indian Indices
Sensex
78,782.43 201.43
( 0.26%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3442199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
151.25
10.3
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Aug 06, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 6.06 6.06 6.05 6.05 266000 17 1610336.00 78581.00
04-08-26 6.05 6.05 6.05 6.05 19600 6 118580.00 78428.95
03-08-26 5.94 5.94 5.94 5.94 44800 4 266112.00 78639.03
31-07-26 5.83 5.83 5.83 5.83 56000 5 326480.00 78094.64
30-07-26 5.72 5.72 5.72 5.72 50400 5 288288.00 77928.15
29-07-26 5.61 5.61 5.61 5.61 50400 6 282744.00 77654.60
28-07-26 5.30 5.50 5.30 5.50 53200 11 290500.00 76765.92
27-07-26 5.20 5.40 5.04 5.40 266000 35 1390984.00 76835.78
24-07-26 5.07 5.15 4.78 5.15 308000 24 1524432.00 76059.77
23-07-26 4.75 4.97 4.60 4.97 296800 32 1399944.00 76391.39
<< < 1 2 3  ... > >>