• OPEN AN ACCOUNT
Indian Indices
Sensex
82,281.36 423.88
( 0.52%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
97.8411797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
25.92
925.61
EPS(TTM)
Face Value()
Div & Yield %
3.66
5
0
 

As on: Jan 28, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 95.00 95.70 94.50 94.85 1027 35 97164.00 81857.48
23-01-26 95.15 95.15 94.00 94.50 1983 39 187653.00 81537.70
22-01-26 95.35 95.75 94.30 94.85 882 23 83837.00 82307.37
21-01-26 96.75 97.55 94.35 96.25 1135 21 108267.00 81909.63
20-01-26 94.85 95.80 93.65 94.30 5099 49 481382.00 82180.47
19-01-26 96.95 96.95 94.00 94.90 834 32 79899.00 83246.18
16-01-26 92.25 96.15 91.40 95.55 3043 184 285371.00 83570.35
14-01-26 95.45 95.45 92.00 92.25 3984 82 369876.00 83382.71
13-01-26 95.10 95.95 93.95 95.45 1934 66 184082.00 83627.69
12-01-26 93.05 96.00 90.10 95.65 3210 175 301169.00 83878.17
<< < 1 2 3  ... > >>