• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.56
19.01
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 09, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 76.75 77.38 74.31 75.22 3198 68 240037.00 84180.96
07-01-26 76.00 77.39 75.05 76.01 1215 50 93385.00 84961.14
06-01-26 77.54 78.32 76.01 76.33 1437 32 110507.00 85063.34
05-01-26 77.25 77.65 76.10 77.09 3310 210 253924.00 85439.62
02-01-26 77.77 78.60 75.11 76.65 8867 313 681574.00 85762.01
01-01-26 81.89 81.89 76.68 77.48 7625 254 594158.00 85188.60
31-12-25 71.90 82.30 71.90 80.25 21382 428 1648678.00 85220.60
30-12-25 77.80 77.80 69.05 70.75 23348 501 1691745.00 84675.08
29-12-25 85.45 85.45 77.50 78.10 15889 367 1317329.00 84695.54
26-12-25 89.10 90.50 87.00 87.75 2576 95 229270.00 85041.45
<< < 1 2 3  ... > >>