• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.25
44993.61
EPS(TTM)
Face Value()
Div & Yield %
70
2
0.69
 

As on: Nov 22, 2025 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 2290.75 2372.15 2290.75 2327.45 126865 1647 295525954.00 85231.92
20-11-25 2349.15 2349.15 2262.20 2298.00 16102 2572 36752121.00 85632.68
19-11-25 2296.80 2332.90 2296.80 2319.40 3052 497 7069474.00 85186.47
18-11-25 2374.85 2374.85 2302.10 2308.40 3190 628 7387800.00 84673.02
17-11-25 2332.30 2371.55 2332.30 2360.10 5096 977 12032221.00 84950.95
14-11-25 2359.35 2359.35 2322.05 2330.45 4936 893 11509371.00 84562.78
13-11-25 2373.10 2393.50 2329.20 2339.85 5822 1142 13778226.00 84478.67
12-11-25 2342.60 2385.50 2340.20 2373.15 3216 655 7617665.00 84466.51
11-11-25 2303.00 2348.00 2296.40 2340.00 2776 441 6449958.00 83871.32
10-11-25 2344.75 2346.20 2293.25 2316.55 3521 755 8165332.00 83535.35
<< < 1 2 3  ... > >>