• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
11.17
72750.03
EPS(TTM)
Face Value()
Div & Yield %
40.03
10
2.57
 

As on: Oct 15, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 449.55 449.55 443.30 443.80 1018885 881 455625127.00 74315.61
14-10-26 445.00 452.00 442.55 447.25 127831 2923 57310963.00 72781.89
13-10-26 443.70 444.85 440.35 443.10 79854 3316 35412923.00 73033.78
12-10-26 443.55 448.05 442.00 443.55 38992 1869 17342553.00 71924.68
09-10-26 443.55 448.00 441.95 442.65 3335788 954 1480917442.00 72472.33
08-10-26 453.75 454.05 443.40 443.40 16013 537 7181525.00 71593.24
07-10-26 449.40 454.60 446.55 452.60 13107 498 5910076.00 72638.70
06-10-26 452.80 452.80 442.20 445.20 24870 749 11124780.00 73067.81
05-10-26 442.10 450.45 442.00 444.40 42429 1789 18973895.00 72382.47
01-10-26 447.00 447.20 434.55 442.15 63437 1542 27954271.00 71909.70
<< < 1 2 3  ... > >>