• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Naapbooks Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543351
INE0GOA01018
29.7299327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.95
125.12
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Jan 12, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 115.00 116.00 115.00 116.00 3600 3 416400.00 84180.96
07-01-26 125.00 128.00 115.00 117.50 51600 34 6140400.00 84961.14
30-12-25 138.00 138.00 138.00 138.00 1200 1 165600.00 84675.08
23-12-25 139.50 139.50 139.50 139.50 1200 1 167400.00 85524.84
17-12-25 139.70 139.70 139.70 139.70 1200 1 167640.00 84559.65
15-12-25 139.80 139.80 139.80 139.80 1200 1 167760.00 85213.36
12-12-25 129.00 139.90 129.00 139.90 3600 3 490080.00 85267.66
11-12-25 128.55 128.55 128.55 128.55 3600 2 462780.00 84818.13
10-12-25 152.00 152.00 125.30 128.55 37200 31 4910820.00 84391.27
09-12-25 115.00 152.00 115.00 152.00 3600 3 469320.00 84666.28
<< < 1 2 3  ... > >>