• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,727.63 144.33
( 0.18%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0291512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55
136.6
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 18, 2025 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 199.65 208.00 199.60 204.60 336121 1443 68876444.00 81583.30
16-06-25 189.00 201.00 189.00 199.30 74444 574 14539949.00 81796.15
13-06-25 190.25 194.90 187.00 193.15 76523 394 14597102.00 81118.60
12-06-25 196.00 198.35 192.00 193.60 77621 478 15149883.00 81691.98
11-06-25 199.50 199.50 194.50 195.25 54134 553 10616457.00 82515.14
10-06-25 200.00 201.00 195.00 199.00 161148 526 32195712.00 82391.72
09-06-25 200.00 201.95 197.05 197.55 41671 553 8264935.00 82445.21
06-06-25 196.00 203.00 195.60 200.85 151023 633 30068428.00 82188.99
05-06-25 199.00 200.00 195.00 198.30 89711 623 17747437.00 81442.04
04-06-25 199.00 202.00 194.00 198.85 98727 766 19584824.00 80998.25
<< < 1 2 3  ... > >>