• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
280.993321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
10.5
12081.91
EPS(TTM)
Face Value()
Div & Yield %
13.89
2
1.37
 

As on: Feb 08, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 146.40 146.85 144.05 145.80 143724 3313 20931724.00 83580.40
05-02-26 149.70 149.70 144.95 145.65 196259 3038 28818924.00 83313.93
04-02-26 147.95 152.15 146.20 149.80 341036 2554 50681653.00 83817.69
03-02-26 150.55 151.25 146.90 148.45 356604 3993 52896754.00 83739.13
02-02-26 142.85 147.25 141.25 146.75 354824 4727 51048065.00 81666.46
01-02-26 150.00 150.15 141.80 143.05 214657 4410 31338855.00 80722.94
30-01-26 147.35 152.50 144.90 150.40 462804 4113 68994539.00 82269.78
29-01-26 141.70 148.55 141.70 147.55 560321 5102 81701143.00 82566.37
28-01-26 140.65 143.65 139.95 141.70 1145592 6006 162983313.00 82344.68
27-01-26 140.00 140.30 135.65 138.95 602281 5243 83648003.00 81857.48
<< < 1 2 3  ... > >>