• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5026151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
151.53
687.49
EPS(TTM)
Face Value()
Div & Yield %
3.67
10
0.27
 

As on: Jun 18, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 556.00 558.95 537.10 544.45 5369 213 2941931.00 77155.62
16-06-26 564.00 564.00 551.10 556.10 3003 133 1672028.00 76808.48
15-06-26 555.00 559.90 542.30 556.90 5520 206 3062266.00 76264.33
12-06-26 525.00 549.70 522.00 537.85 3420 171 1813330.00 75527.95
11-06-26 531.00 535.00 512.10 522.40 4363 291 2286937.00 73832.55
10-06-26 537.95 543.05 535.30 536.95 5650 195 3043103.00 73983.18
09-06-26 537.45 544.50 537.45 540.35 3066 106 1657266.00 73918.76
08-06-26 544.80 544.80 535.15 539.10 4236 174 2282363.00 73524.26
05-06-26 541.75 558.80 539.10 547.60 6517 270 3591095.00 74243.34
04-06-26 545.00 545.00 533.00 540.90 2173 118 1170873.00 74360.01
<< < 1 2 3  ... > >>