• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.3198106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.17
25.96
EPS(TTM)
Face Value()
Div & Yield %
0.35
10
0
 

As on: Jul 02, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 6.98 7.04 6.55 7.02 138952 208 973052.00 76922.64
30-06-26 6.78 6.85 6.24 6.71 606751 477 4025550.00 76478.67
29-06-26 6.53 6.53 6.52 6.53 228242 142 1490360.00 76728.37
25-06-26 6.22 6.22 5.64 6.22 643053 507 3973136.00 77100.47
24-06-26 5.93 5.93 5.93 5.93 139145 47 825129.00 76991.22
23-06-26 5.65 5.65 5.40 5.65 479727 750 2706969.00 76200.68
22-06-26 5.39 5.39 5.39 5.39 29046 15 156557.00 77094.07
19-06-26 5.10 5.14 5.03 5.14 91998 88 471169.00 76802.90
18-06-26 4.94 4.97 4.54 4.90 742578 538 3590975.00 77409.98
17-06-26 4.34 4.78 4.34 4.77 1510053 630 6712599.00 77155.62
<< < 1 2 3  ... > >>