• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0512802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
50.16
114646.71
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.37
 

As on: Nov 29, 2025 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1165.10 1179.50 1145.90 1148.05 44252 2435 51256480.00 85706.67
27-11-25 1164.20 1169.15 1151.20 1156.35 6810 689 7897279.00 85720.38
26-11-25 1159.85 1171.70 1158.25 1163.45 17133 1108 19961442.00 85609.51
25-11-25 1155.15 1175.50 1155.15 1159.60 129636 2633 150695279.00 84587.01
24-11-25 1180.00 1180.05 1155.30 1160.35 29589 1664 34421009.00 84900.71
21-11-25 1204.20 1204.20 1162.00 1176.45 239847 4223 286903332.00 85231.92
20-11-25 1205.05 1205.55 1192.00 1202.30 20517 1905 24595852.00 85632.68
19-11-25 1195.00 1206.00 1177.10 1202.10 21893 1478 26204955.00 85186.47
18-11-25 1221.70 1232.15 1189.00 1191.70 29370 2459 35418642.00 84673.02
17-11-25 1211.15 1222.50 1210.80 1221.40 358230 827 437037407.00 84950.95
<< < 1 2 3  ... > >>