• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Prabha Energy Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
544379
INE0I0M01023
27.9600502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRABHA
0
3530.68
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 17, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 238.15 238.15 224.95 226.20 8542 154 1962227.00 74336.45
15-09-26 247.35 250.25 235.55 239.10 12905 170 3160033.00 74003.82
11-09-26 240.00 246.85 230.85 243.70 39945 486 9498995.00 74781.76
10-09-26 249.95 253.25 242.85 247.55 18688 649 4628875.00 74902.59
09-09-26 254.65 261.80 242.00 247.25 40781 453 10168380.00 74764.23
08-09-26 243.85 259.55 243.85 253.50 64652 749 16361929.00 75577.58
07-09-26 230.05 244.55 230.05 243.80 95337 1187 22845515.00 76132.81
04-09-26 220.90 258.55 218.15 230.65 230284 4483 55622710.00 76515.43
03-09-26 216.95 234.10 216.90 221.70 28414 685 6409616.00 76152.86
02-09-26 212.80 218.15 210.00 216.55 8643 235 1858083.00 76570.35
<< < 1 2 3  ... > >>