• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,572.12 -579.33
( -0.74%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Aditya Birla Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532974
INE865C01022
53.1334216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLAMONEY
13.6
770.22
EPS(TTM)
Face Value()
Div & Yield %
10.02
1
0
 

As on: Jul 20, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 139.45 139.50 135.20 136.30 9999 349 1367807.00 78151.45
16-07-26 143.05 143.05 138.00 139.95 16515 370 2306094.00 77186.87
15-07-26 145.55 147.50 141.10 143.05 46500 806 6723999.00 77185.43
14-07-26 162.30 162.30 154.95 156.60 30610 698 4793139.00 77054.94
13-07-26 149.80 159.90 148.05 158.35 43566 914 6748627.00 77616.40
10-07-26 144.45 152.25 144.45 149.30 27440 524 4086749.00 77569.39
09-07-26 140.00 144.20 140.00 142.65 3289 201 470214.00 76741.82
08-07-26 141.00 144.55 136.50 137.35 8870 196 1243994.00 76503.60
07-07-26 142.25 145.20 141.20 142.05 1814 82 257236.00 78180.72
06-07-26 142.50 144.75 141.35 142.60 5339 278 766037.00 78285.07
<< < 1 2 3  ... > >>