• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.68
15371.23
EPS(TTM)
Face Value()
Div & Yield %
108.14
10
1.95
 

As on: Jul 26, 2025 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 2617.00 2617.00 2551.00 2560.50 1727 391 4446426.00 81463.09
24-07-25 2605.00 2634.00 2596.95 2619.85 5825 623 15243873.00 82184.17
23-07-25 2555.00 2605.05 2536.55 2581.10 3151 327 8097517.00 82726.64
22-07-25 2572.05 2604.95 2536.55 2551.95 4905 701 12536304.00 82186.81
21-07-25 2670.05 2680.25 2549.70 2599.80 16468 1867 42760554.00 82200.34
18-07-25 2618.65 2677.85 2597.05 2653.40 8468 1417 22307374.00 81757.73
17-07-25 2675.00 2699.85 2613.00 2628.50 5902 1031 15655714.00 82259.24
16-07-25 2707.05 2744.95 2645.15 2659.45 8246 1535 22212790.00 82634.48
15-07-25 2731.10 2770.10 2697.00 2713.85 6850 1382 18659105.00 82570.91
14-07-25 2615.00 2772.00 2615.00 2744.70 208475 2857 572583641.00 82253.46
<< < 1 2 3  ... > >>