• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,476.45 605.13
( 0.72%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
91.1891147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
8.75
5129.7
EPS(TTM)
Face Value()
Div & Yield %
9.48
1
1.69
 

As on: Nov 12, 2025 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 80.31 84.42 79.50 82.98 543947 5476 44486306.00 83871.32
10-11-25 88.41 89.63 84.15 85.68 197863 2215 17161469.00 83535.35
07-11-25 87.87 89.34 86.37 88.47 166879 1787 14677524.00 83216.28
06-11-25 89.52 89.55 87.34 87.88 166065 1929 14651105.00 83311.01
04-11-25 90.24 91.44 88.96 89.51 74823 676 6720377.00 83459.15
03-11-25 91.96 92.57 90.70 90.82 91355 1163 8339434.00 83978.49
31-10-25 92.70 93.54 91.08 91.32 82937 1191 7624533.00 83938.71
30-10-25 92.94 93.80 91.80 92.96 82180 1198 7608997.00 84404.46
29-10-25 91.11 93.00 91.11 92.49 106677 1000 9854293.00 84997.13
28-10-25 91.41 91.95 90.90 91.08 86706 998 7913893.00 84628.16
<< < 1 2 3  ... > >>