• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 10, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 0.82 0.82 0.82 0.82 55941771 634428 12694540771.00 81537.70
22-01-26 0.81 0.81 0.81 0.81 44396573 510482 8853969143.00 82307.37
21-01-26 0.82 0.82 0.82 0.82 63714656 751506 12796166480.00 81909.63
20-01-26 0.81 0.81 0.81 0.81 65792430 647645 10475487350.00 82180.47
19-01-26 0.78 0.78 0.78 0.78 70349314 545217 11095136233.00 83246.18
16-01-26 0.78 0.78 0.78 0.78 68983255 569014 13498123397.00 83570.35
14-01-26 0.78 0.78 0.78 0.78 57097217 450987 11652790980.00 83382.71
13-01-26 0.78 0.78 0.78 0.78 60740063 555510 12856402340.00 83627.69
12-01-26 0.78 0.78 0.78 0.78 0 0 0.00 83878.17
09-01-26 0.78 0.78 0.78 0.78 84585987 628110 17722550529.00 83576.24
<< < 1 2 3  ... > >>