• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
263.722637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
7.04
295070.45
EPS(TTM)
Face Value()
Div & Yield %
33.31
5
3.09
 

As on: Nov 06, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 234.50 234.50 228.70 230.10 848176 10806 195444162.00 79310.01
04-11-26 230.75 234.75 230.05 234.55 154193 3592 35950672.00 77301.40
03-11-26 233.75 233.75 229.70 231.65 324201 6050 74949770.00 76917.85
02-11-26 225.80 234.50 225.80 234.50 769281 11462 177609072.00 75692.78
30-10-26 226.00 227.70 224.55 226.00 203084 3120 45879155.00 74459.53
29-10-26 223.90 226.30 223.10 225.40 132874 2804 29850021.00 74151.04
28-10-26 229.00 229.00 223.15 224.40 199395 3623 44755037.00 73246.03
27-10-26 227.25 229.00 225.80 229.00 159094 3773 36118551.00 73598.67
26-10-26 226.65 228.95 224.60 228.25 272979 6135 61938633.00 73606.75
23-10-26 226.00 226.20 223.55 226.00 327288 5326 73660506.00 73123.83
<< < 1 2 3  ... > >>