• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Ramky Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533262
INE874I01013
238.1860414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMKY
17.53
3332.22
EPS(TTM)
Face Value()
Div & Yield %
27.47
10
0
 

As on: Feb 21, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 480.00 480.00 469.30 475.00 10409 93 4954322.00 82814.71
19-02-26 489.75 497.00 480.00 481.55 838 90 406942.00 82498.14
18-02-26 477.20 495.95 477.20 493.85 2796 69 1367675.00 83734.25
17-02-26 464.10 471.00 464.10 466.50 347 16 162223.00 83450.96
16-02-26 465.15 466.85 461.65 464.00 273 15 126488.00 83277.15
13-02-26 462.00 471.45 462.00 470.35 465 22 216958.00 82626.76
12-02-26 473.60 479.70 471.00 472.80 1354 72 643456.00 83674.92
11-02-26 486.10 486.10 475.00 478.65 2360 83 1123087.00 84233.64
10-02-26 478.10 487.90 478.10 481.80 1725 213 833263.00 84273.92
09-02-26 468.20 480.35 468.20 478.05 1535 117 728287.00 84065.75
<< < 1 2 3  ... > >>