• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
22.17
35.52
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Apr 14, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 29.04 29.04 29.04 29.04 60 1 1742.00 76847.57
09-04-26 27.66 27.66 27.66 27.66 10 1 276.00 76631.65
01-04-26 26.35 26.35 26.35 26.35 49 1 1291.00 73134.32
30-03-26 27.70 27.70 26.30 26.31 966 11 26206.00 71947.55
27-03-26 29.08 29.29 27.63 27.63 1465 25 40927.00 73583.22
25-03-26 28.89 29.08 28.77 29.08 395 14 11427.00 75273.45
24-03-26 28.97 28.99 27.60 27.70 7518 36 214803.00 74068.45
23-03-26 28.30 28.30 28.29 28.29 52 6 1471.00 72696.39
20-03-26 29.95 29.95 28.35 29.77 1126 8 33525.00 74532.96
19-03-26 28.60 28.82 28.30 28.82 105 3 3025.00 74207.24
<< < 1 2 3  ... > >>