• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
205
471.87
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 29, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 8.20 8.35 8.20 8.24 64636 411 533773.00 74151.04
28-10-26 7.94 8.29 7.89 8.20 80284 727 653369.00 73246.03
27-10-26 7.92 8.16 7.76 8.08 135096 495 1080246.00 73598.67
26-10-26 7.70 7.90 7.51 7.76 152886 1040 1183054.00 73606.75
23-10-26 7.80 7.89 7.59 7.69 164901 1048 1265656.00 73123.83
22-10-26 8.00 8.09 7.78 7.84 96296 563 758436.00 73249.39
21-10-26 8.27 8.35 8.00 8.02 111095 757 897257.00 73709.69
19-10-26 8.31 8.38 8.24 8.27 69557 457 576001.00 73852.90
16-10-26 8.31 8.58 8.29 8.39 71564 617 598466.00 74729.27
15-10-26 8.39 8.99 8.35 8.41 54187 525 455063.00 74315.61
<< < 1 2 3  ... > >>