• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
37.34
334.59
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.82
 

As on: Oct 08, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 182.20 183.60 178.35 183.00 3964 153 721203.00 71593.24
07-10-26 183.35 185.00 180.90 182.20 11 8 2006.00 72638.70
06-10-26 207.50 207.50 180.10 188.00 431 131 80710.00 73067.81
05-10-26 193.50 193.50 192.05 192.05 27 5 5215.00 72382.47
01-10-26 194.50 194.50 194.00 194.00 10 3 1940.00 71909.70
30-09-26 195.00 195.00 194.00 194.50 4 4 778.00 72480.29
29-09-26 197.25 219.00 194.10 195.70 116 16 22738.00 72529.07
28-09-26 194.10 194.10 194.10 194.10 31 4 6017.00 72771.72
25-09-26 199.55 199.55 199.55 199.55 1 1 199.00 73895.74
24-09-26 200.05 200.05 199.00 199.55 2 2 399.00 73580.54
<< < 1 2 3  ... > >>