• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
66.251654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.53
438.9
EPS(TTM)
Face Value()
Div & Yield %
11.1
10
0.63
 

As on: Jul 27, 2024 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 238.90 244.45 237.20 239.00 1980 28 473819.00 81332.72
25-07-24 227.00 241.95 227.00 238.90 2273 48 535037.00 80039.80
24-07-24 235.90 260.00 231.50 242.20 5097 99 1225155.00 80148.88
23-07-24 235.00 239.55 230.20 231.25 2168 53 507315.00 80429.04
22-07-24 220.50 239.80 220.50 236.15 965 42 223414.00 80502.08
19-07-24 242.00 242.00 227.60 230.45 1705 68 401365.00 80604.65
18-07-24 235.00 243.00 233.70 234.40 2705 63 642413.00 81343.46
16-07-24 232.20 239.20 232.20 234.75 2708 55 636715.00 80716.55
15-07-24 243.50 243.50 232.00 234.65 1585 55 375088.00 80664.86
12-07-24 239.30 240.00 236.00 237.85 3503 47 836404.00 80519.34
<< < 1 2 3  ... > >>