• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
56.4996379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.59
287.86
EPS(TTM)
Face Value()
Div & Yield %
12.45
10
0
 

As on: Oct 02, 2023 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 163.00 163.00 152.85 156.75 5840 71 908578.00 65828.41
28-09-23 152.15 159.85 152.15 156.10 9451 81 1499176.00 65508.32
27-09-23 153.00 157.95 147.00 152.25 11770 107 1770971.00 66118.69
26-09-23 160.00 160.00 152.00 153.90 2999 47 469041.00 65945.47
25-09-23 162.00 162.00 152.40 158.70 16545 113 2621844.00 66023.69
22-09-23 154.00 157.25 151.00 155.30 6949 45 1066573.00 66009.15
21-09-23 159.90 159.90 150.20 153.90 2453 76 377794.00 66230.24
20-09-23 167.85 167.85 151.95 156.30 60406 258 9861281.00 66800.84
18-09-23 159.90 159.90 159.90 159.90 8665 32 1385533.00 67596.84
15-09-23 149.90 152.30 149.00 152.30 10375 40 1573554.00 67838.63
<< < 1 2 3  ... > >>