• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
61.1789851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.53
540.46
EPS(TTM)
Face Value()
Div & Yield %
15.07
10
0
 

As on: Apr 19, 2024 07:04 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-04-24 295.00 318.95 285.05 294.30 29808 474 8970504.00 72488.99
16-04-24 269.00 298.95 265.00 293.50 33050 597 9540571.00 72943.68
15-04-24 278.00 279.95 264.15 270.95 15546 184 4216890.00 73399.78
12-04-24 289.50 289.50 272.30 281.85 5887 138 1651368.00 74244.90
10-04-24 280.00 285.95 275.00 280.40 8551 147 2391415.00 75038.15
09-04-24 298.80 298.80 280.00 284.65 12001 206 3423655.00 74683.70
08-04-24 278.00 291.95 270.00 287.15 31662 461 8984232.00 74742.50
05-04-24 273.70 290.00 258.00 269.05 48731 612 13431366.00 74248.22
04-04-24 267.00 275.00 253.50 267.60 46288 499 12386345.00 74227.63
03-04-24 225.10 263.80 221.55 253.05 97239 919 24216971.00 73876.82
<< < 1 2 3  ... > >>