• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
66.01
431.54
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0.64
 

As on: Jul 04, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 244.90 244.90 244.90 244.90 25 1 6122.00 77502.12
01-07-26 209.30 234.00 209.30 225.00 138 16 29903.00 76922.64
30-06-26 228.00 271.00 228.00 230.00 57 5 14155.00 76478.67
29-06-26 227.25 228.00 227.25 228.00 181 4 41253.00 76728.37
25-06-26 235.00 235.00 225.00 225.00 3 3 690.00 77100.47
24-06-26 230.00 230.00 228.00 228.00 2 2 458.00 76991.22
23-06-26 230.00 230.00 225.00 225.00 5 5 1141.00 76200.68
22-06-26 225.05 225.05 225.05 225.05 100 6 22505.00 77094.07
19-06-26 230.00 230.55 227.80 230.00 876 21 199763.00 76802.90
18-06-26 239.80 239.80 239.80 239.80 1 1 239.00 77409.98
<< < 1 2 3  ... > >>