• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
62
694.53
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0.4
 

As on: Jul 08, 2025 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 379.35 379.50 379.35 379.50 9 5 3414.00 83712.51
07-07-25 381.90 381.90 378.20 378.20 101 15 38353.00 83442.50
04-07-25 387.75 388.70 382.40 382.80 135 14 51921.00 83432.89
03-07-25 389.15 397.15 384.65 384.65 1823 99 714637.00 83239.47
02-07-25 390.50 397.30 385.95 388.30 3380 132 1314105.00 83409.69
01-07-25 398.10 398.10 391.25 392.50 79 23 31222.00 83697.29
30-06-25 395.00 410.00 395.00 402.00 2243 63 902122.00 83606.46
27-06-25 390.95 401.75 390.95 393.20 362 52 143934.00 84058.90
26-06-25 396.05 411.40 383.45 388.75 4091 325 1621218.00 83755.87
25-06-25 399.45 422.50 391.25 393.90 2283 242 940337.00 82755.51
<< < 1 2 3  ... > >>