• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
66.43
744.21
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0.37
 

As on: Jun 18, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 388.70 415.00 388.30 405.25 1719 170 691458.00 81583.30
16-06-25 373.10 386.00 373.10 384.50 1337 67 511755.00 81796.15
13-06-25 372.00 376.40 372.00 376.40 77 21 28737.00 81118.60
12-06-25 375.95 375.95 374.55 374.55 2 2 750.00 81691.98
11-06-25 373.75 379.95 353.15 375.00 602 46 224860.00 82515.14
10-06-25 378.45 378.45 373.45 377.05 608 43 229618.00 82391.72
09-06-25 384.65 384.65 379.10 381.40 434 23 166397.00 82445.21
06-06-25 383.20 387.80 362.50 383.80 160 24 60762.00 82188.99
05-06-25 390.50 407.50 387.65 387.65 395 57 156807.00 81442.04
04-06-25 373.45 386.70 366.45 385.90 271 41 102057.00 80998.25
<< < 1 2 3  ... > >>