• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
420.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.65
 

As on: Mar 12, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 229.00 240.00 229.00 238.00 157 23 37344.00 76863.71
10-03-26 215.10 229.00 215.10 229.00 24 6 5357.00 78205.98
09-03-26 202.00 229.00 202.00 229.00 14 3 3144.00 77566.16
06-03-26 217.95 217.95 217.95 217.95 3 2 653.00 78918.90
04-03-26 230.00 230.00 213.55 219.00 84 12 18530.00 79116.19
02-03-26 230.75 230.75 230.75 230.75 1 1 230.00 80238.85
27-02-26 241.80 241.80 229.65 229.65 3 2 701.00 81287.19
26-02-26 227.00 231.00 226.60 230.00 210 14 47753.00 82248.61
24-02-26 228.00 228.00 228.00 228.00 28 27 6384.00 82225.92
23-02-26 228.00 228.00 228.00 228.00 1 1 228.00 83294.66
<< < 1 2 3  ... > >>