• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
97.83
495.83
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0.56
 

As on: Nov 28, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 270.00 270.05 270.00 270.00 144 6 38880.00 85720.38
26-11-25 268.50 268.50 262.95 264.25 900 16 237865.00 85609.51
25-11-25 268.75 268.75 266.20 267.35 781 28 208798.00 84587.01
24-11-25 286.85 286.85 256.10 256.10 2 2 542.00 84900.71
21-11-25 297.15 299.35 265.15 269.25 145 22 40083.00 85231.92
20-11-25 295.85 295.85 277.00 279.55 720 34 204005.00 85632.68
18-11-25 291.30 291.35 276.00 277.50 599 16 169362.00 84673.02
17-11-25 293.05 293.05 270.05 270.05 2 2 563.00 84950.95
14-11-25 278.00 278.00 278.00 278.00 6 6 1668.00 84562.78
13-11-25 280.00 280.00 265.10 265.10 14 4 3905.00 84478.67
<< < 1 2 3  ... > >>