• OPEN AN ACCOUNT
Indian Indices
Nifty
23,176.05 90.10
(0.39%)
Sensex
76,499.63 169.62
( 0.22%)
Bank Nifty
48,729.15 687.90
( 1.43%)
Nifty IT
43,061.20 -937.90
( -2.13%)
Global Indices
Nasdaq
19,044.39 -43.71
(-0.23%)
Dow Jones
42,518.28 221.16
(0.52%)
Hang Seng
19,219.78 345.64
(1.83%)
Nikkei 225
38,474.30 -716.10
(-1.83%)
Forex
USD-INR
86.18 0.28
(0.33%)
EUR-INR
88.25 -0.26
(-0.29%)
GBP-INR
105.18 -0.56
(-0.53%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0134447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
44.05
931.06
EPS(TTM)
Face Value()
Div & Yield %
11.51
10
0.3
 

As on: Jan 15, 2025 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 507.00 507.00 507.00 507.00 4 2 2028.00 76499.63
08-01-25 518.50 518.50 517.00 517.00 15 2 7770.00 78148.49
07-01-25 522.00 522.00 519.00 519.00 410 4 213720.00 78199.11
06-01-25 512.50 512.50 512.00 512.00 79 7 40478.00 77964.99
03-01-25 519.00 519.00 508.65 512.50 522 10 267647.00 79223.11
02-01-25 519.00 519.00 519.00 519.00 11 1 5709.00 79943.71
01-01-25 519.00 519.00 519.00 519.00 20 1 10380.00 78507.41
31-12-24 519.80 519.80 519.80 519.80 1 1 519.00 78139.01
30-12-24 530.40 530.40 528.40 530.40 6004 22 3182499.00 78248.13
27-12-24 522.00 522.00 520.00 520.00 883 11 460886.00 78699.07
<< < 1 2 3  ... > >>