• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
45.77
410.16
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.67
 

As on: Jul 26, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 216.15 223.35 215.80 223.35 476 18 103188.00 76059.77
23-07-26 224.00 224.00 222.50 223.20 188 11 41852.00 76391.39
22-07-26 233.95 233.95 233.95 233.95 2 2 467.00 76755.05
20-07-26 236.15 236.15 236.15 236.15 6 1 1416.00 77708.52
15-07-26 250.00 250.00 220.00 235.00 10 2 2350.00 77185.43
13-07-26 225.25 235.00 210.05 222.50 95 11 21180.00 77616.40
09-07-26 229.75 229.75 224.15 224.15 6 6 1370.00 76741.82
07-07-26 241.95 241.95 218.60 218.60 2 2 460.00 78180.72
06-07-26 231.75 242.95 229.00 230.95 2165 39 500789.00 78285.07
02-07-26 244.90 244.90 244.90 244.90 25 1 6122.00 77502.12
<< < 1 2 3  ... > >>