• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
85.33
432.47
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0.64
 

As on: Jan 11, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 234.40 236.00 232.00 235.50 6 5 1407.00 83576.24
07-01-26 248.00 248.00 248.00 248.00 15 3 3720.00 84961.14
06-01-26 248.00 250.00 247.25 249.00 13 8 3219.00 85063.34
05-01-26 225.05 265.00 225.05 245.15 1035 28 263360.00 85439.62
02-01-26 236.10 246.00 234.75 241.05 39 13 9270.00 85762.01
01-01-26 251.00 259.00 238.00 248.30 471 8 113018.00 85188.60
31-12-25 251.75 251.75 250.00 250.00 28 4 7014.00 85220.60
30-12-25 251.00 251.00 250.50 250.50 188 6 47183.00 84675.08
29-12-25 254.00 254.00 250.00 250.00 154 7 39000.00 84695.54
24-12-25 254.05 255.50 252.05 253.50 640 34 162135.00 85408.70
<< < 1 2 3  ... > >>