• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
437.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.63
 

As on: Mar 12, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 237.95 238.00 237.95 238.00 25 3 5949.00 76034.42
11-03-26 229.00 240.00 229.00 238.00 157 23 37344.00 76863.71
10-03-26 215.10 229.00 215.10 229.00 24 6 5357.00 78205.98
09-03-26 202.00 229.00 202.00 229.00 14 3 3144.00 77566.16
06-03-26 217.95 217.95 217.95 217.95 3 2 653.00 78918.90
04-03-26 230.00 230.00 213.55 219.00 84 12 18530.00 79116.19
02-03-26 230.75 230.75 230.75 230.75 1 1 230.00 80238.85
27-02-26 241.80 241.80 229.65 229.65 3 2 701.00 81287.19
26-02-26 227.00 231.00 226.60 230.00 210 14 47753.00 82248.61
24-02-26 228.00 228.00 228.00 228.00 28 27 6384.00 82225.92
<< < 1 2 3  ... > >>