• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0134447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
34.7
748.8
EPS(TTM)
Face Value()
Div & Yield %
11.75
10
0.37
 

As on: May 21, 2025 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 412.55 415.45 390.05 399.60 2689 151 1100966.00 81596.63
20-05-25 400.60 414.55 400.00 407.75 3243 229 1322794.00 81186.44
19-05-25 399.90 403.50 394.05 399.95 1790 45 720160.00 82059.42
16-05-25 408.80 415.25 397.25 400.20 3496 289 1429856.00 82330.59
15-05-25 402.80 407.85 399.15 403.90 2703 138 1092042.00 82530.74
14-05-25 396.95 405.00 395.00 399.65 2211 42 877796.00 81330.56
13-05-25 388.00 395.45 386.50 392.20 2220 121 863026.00 81148.22
12-05-25 383.45 416.65 381.00 391.90 13621 648 5487188.00 82429.90
09-05-25 370.70 382.00 364.70 373.20 3372 110 1266592.00 79454.47
08-05-25 379.00 388.10 336.00 353.35 3428 80 1309798.00 80334.81
<< < 1 2 3  ... > >>