• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
97.84
495.92
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0.56
 

As on: Nov 18, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 293.05 293.05 270.05 270.05 2 2 563.00 84950.95
14-11-25 278.00 278.00 278.00 278.00 6 6 1668.00 84562.78
13-11-25 280.00 280.00 265.10 265.10 14 4 3905.00 84478.67
12-11-25 280.25 280.25 280.00 280.00 337 78 94361.00 84466.51
11-11-25 294.30 294.30 273.60 279.95 635 49 180197.00 83871.32
10-11-25 272.00 275.00 272.00 275.00 280 52 76850.00 83535.35
06-11-25 280.15 298.20 280.05 284.20 352 21 100018.00 83311.01
04-11-25 280.00 289.90 280.00 289.90 255 18 71593.00 83459.15
03-11-25 282.00 282.00 279.55 279.55 32 4 9019.00 83978.49
31-10-25 283.00 283.00 283.00 283.00 313 31 88579.00 83938.71
<< < 1 2 3  ... > >>