• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
0
455.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.61
 

As on: Apr 05, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 256.80 260.05 245.00 247.85 4085 66 1024667.00 73319.55
01-04-26 225.00 256.80 220.05 256.80 4059 47 1017004.00 73134.32
30-03-26 208.10 214.00 206.95 214.00 279 9 58212.00 71947.55
27-03-26 225.00 225.00 208.10 208.10 35 10 7773.00 73583.22
25-03-26 230.00 230.00 220.00 220.00 18 4 3970.00 75273.45
20-03-26 240.05 246.00 228.05 229.95 301 28 70707.00 74532.96
19-03-26 259.00 259.00 259.00 259.00 1 1 259.00 74207.24
18-03-26 222.00 224.00 222.00 224.00 26 2 5822.00 76704.13
17-03-26 222.00 222.00 222.00 222.00 20 1 4440.00 76070.84
16-03-26 219.75 219.75 219.75 219.75 3 2 659.00 75502.85
<< < 1 2 3  ... > >>