• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,556.93 -633.35
( -0.76%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
71.0955614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
62.98
705.55
EPS(TTM)
Face Value()
Div & Yield %
6.1
10
0.39
 

As on: Jul 11, 2025 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 382.45 384.85 382.45 384.20 31 13 11909.00 83190.28
09-07-25 383.50 383.50 381.25 383.20 19 10 7272.00 83536.08
08-07-25 379.35 379.50 379.35 379.50 9 5 3414.00 83712.51
07-07-25 381.90 381.90 378.20 378.20 101 15 38353.00 83442.50
04-07-25 387.75 388.70 382.40 382.80 135 14 51921.00 83432.89
03-07-25 389.15 397.15 384.65 384.65 1823 99 714637.00 83239.47
02-07-25 390.50 397.30 385.95 388.30 3380 132 1314105.00 83409.69
01-07-25 398.10 398.10 391.25 392.50 79 23 31222.00 83697.29
30-06-25 395.00 410.00 395.00 402.00 2243 63 902122.00 83606.46
27-06-25 390.95 401.75 390.95 393.20 362 52 143934.00 84058.90
<< < 1 2 3  ... > >>