• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
45.47
407.5
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.68
 

As on: Aug 09, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 213.95 222.05 213.00 221.70 13 12 2848.00 78954.76
04-08-26 217.10 223.00 217.00 223.00 175 33 37985.00 78428.95
03-08-26 220.00 220.00 215.05 215.05 37 9 8130.00 78639.03
31-07-26 223.00 224.00 222.05 222.60 226 16 50333.00 78094.64
30-07-26 223.45 223.45 223.45 223.45 8 2 1787.00 77928.15
29-07-26 224.95 224.95 223.45 223.45 80 2 17951.00 77654.60
28-07-26 227.95 227.95 223.00 226.05 178 9 39811.00 76765.92
27-07-26 235.00 240.00 217.15 217.15 27 7 6028.00 76835.78
24-07-26 216.15 223.35 215.80 223.35 476 18 103188.00 76059.77
23-07-26 224.00 224.00 222.50 223.20 188 11 41852.00 76391.39
<< < 1 2 3  ... > >>