• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
85,234.93 416.80
( 0.49%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
95.38
483.43
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0.57
 

As on: Dec 12, 2025 09:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 265.00 266.00 260.65 263.25 3075 33 809533.00 84818.13
10-12-25 275.90 275.90 260.25 271.00 704 54 189515.00 84391.27
09-12-25 265.00 267.00 251.05 260.05 126 11 32721.00 84666.28
08-12-25 265.50 265.50 263.45 265.00 1461 66 387172.00 85102.69
04-12-25 290.40 290.40 269.45 269.45 13 4 3565.00 85265.32
03-12-25 263.00 269.00 262.00 269.00 24 7 6362.00 85106.81
02-12-25 273.00 273.00 273.00 273.00 44 1 12012.00 85138.27
01-12-25 270.00 274.00 263.10 263.10 978 21 261887.00 85641.90
28-11-25 260.05 266.50 260.05 260.10 54 3 14049.00 85706.67
27-11-25 270.00 270.05 270.00 270.00 144 6 38880.00 85720.38
<< < 1 2 3  ... > >>