• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
72.222434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
101.29
513.37
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0.54
 

As on: Nov 21, 2025 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 295.85 295.85 277.00 279.55 720 34 204005.00 85632.68
18-11-25 291.30 291.35 276.00 277.50 599 16 169362.00 84673.02
17-11-25 293.05 293.05 270.05 270.05 2 2 563.00 84950.95
14-11-25 278.00 278.00 278.00 278.00 6 6 1668.00 84562.78
13-11-25 280.00 280.00 265.10 265.10 14 4 3905.00 84478.67
12-11-25 280.25 280.25 280.00 280.00 337 78 94361.00 84466.51
11-11-25 294.30 294.30 273.60 279.95 635 49 180197.00 83871.32
10-11-25 272.00 275.00 272.00 275.00 280 52 76850.00 83535.35
06-11-25 280.15 298.20 280.05 284.20 352 21 100018.00 83311.01
04-11-25 280.00 289.90 280.00 289.90 255 18 71593.00 83459.15
<< < 1 2 3  ... > >>