• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,083.14 160.50
( 0.21%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.86
47.85
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.19
 

As on: Jul 02, 2026 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 0.26 0.27 0.25 0.27 14920098 413 4004016.00 76922.64
30-06-26 0.24 0.26 0.23 0.25 22439701 1178 5525429.00 76478.67
29-06-26 0.24 0.25 0.23 0.24 32214136 1579 7692284.00 76728.37
25-06-26 0.26 0.27 0.24 0.24 22826025 1297 5710004.00 77100.47
24-06-26 0.27 0.28 0.25 0.27 31846344 1351 8342601.00 76991.22
23-06-26 0.29 0.30 0.27 0.28 29565950 1390 8485070.00 76200.68
22-06-26 0.31 0.31 0.28 0.29 21421787 1800 6287973.00 77094.07
19-06-26 0.33 0.33 0.30 0.31 14651296 1181 4636657.00 76802.90
18-06-26 0.32 0.33 0.31 0.33 15219819 1206 4880449.00 77409.98
17-06-26 0.32 0.34 0.32 0.33 12740236 1100 4171110.00 77155.62
<< < 1 2 3  ... > >>