• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.43
42.53
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.34
 

As on: Jun 27, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.26 0.27 0.24 0.24 22826025 1297 5710004.00 77100.47
24-06-26 0.27 0.28 0.25 0.27 31846344 1351 8342601.00 76991.22
23-06-26 0.29 0.30 0.27 0.28 29565950 1390 8485070.00 76200.68
22-06-26 0.31 0.31 0.28 0.29 21421787 1800 6287973.00 77094.07
19-06-26 0.33 0.33 0.30 0.31 14651296 1181 4636657.00 76802.90
18-06-26 0.32 0.33 0.31 0.33 15219819 1206 4880449.00 77409.98
17-06-26 0.32 0.34 0.32 0.33 12740236 1100 4171110.00 77155.62
16-06-26 0.34 0.34 0.32 0.32 7829844 1092 2542546.00 76808.48
15-06-26 0.35 0.35 0.32 0.33 11665428 1181 3906682.00 76264.33
12-06-26 0.34 0.35 0.33 0.34 8976524 817 3058607.00 75527.95
<< < 1 2 3  ... > >>