• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.5889159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.18
18.13
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Nov 10, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 0.28 0.28 0.26 0.26 8932792 638 2363324.00 81106.65
08-11-26 0.27 0.28 0.26 0.28 3545440 451 958750.00 80999.40
06-11-26 0.26 0.27 0.24 0.27 11765831 599 3057066.00 81028.02
05-11-26 0.29 0.30 0.26 0.26 19987680 923 5441647.00 79310.01
04-11-26 0.27 0.28 0.27 0.28 12008962 879 3302376.00 77301.40
03-11-26 0.24 0.26 0.24 0.26 15789119 664 3988264.00 76917.85
02-11-26 0.23 0.24 0.23 0.24 1928908 420 453961.00 75692.78
30-10-26 0.23 0.24 0.22 0.23 7282353 563 1662002.00 74459.53
29-10-26 0.23 0.24 0.22 0.23 2118600 358 491680.00 74151.04
28-10-26 0.24 0.24 0.23 0.23 1622437 384 377599.00 73246.03
<< < 1 2 3  ... > >>