• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.14
51.39
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.11
 

As on: Jul 16, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 0.29 0.29 0.28 0.29 2913453 324 843955.00 77185.43
14-07-26 0.28 0.28 0.27 0.28 6042430 526 1688234.00 77054.94
13-07-26 0.26 0.27 0.25 0.27 3380677 179 906826.00 77616.40
10-07-26 0.27 0.27 0.26 0.26 8478343 656 2228329.00 77569.39
09-07-26 0.27 0.28 0.27 0.27 5046880 670 1366998.00 76741.82
08-07-26 0.29 0.29 0.28 0.28 6962203 665 1955569.00 76503.60
07-07-26 0.29 0.30 0.29 0.29 9424549 626 2737385.00 78180.72
06-07-26 0.30 0.31 0.30 0.30 22992016 1347 6915503.00 78285.07
03-07-26 0.31 0.31 0.31 0.31 1817081 76 563295.00 77763.91
02-07-26 0.29 0.29 0.29 0.29 913655 70 264959.00 77502.12
<< < 1 2 3  ... > >>