• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.92
21.72
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Dec 18, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 0.39 0.41 0.39 0.41 9440545 670 3806362.00 84481.81
17-12-25 0.38 0.39 0.37 0.38 2848828 392 1091500.00 84559.65
16-12-25 0.37 0.38 0.37 0.38 2965112 458 1114186.00 84679.86
15-12-25 0.38 0.38 0.36 0.37 4248993 681 1569064.00 85213.36
12-12-25 0.37 0.38 0.37 0.38 2343517 443 874544.00 85267.66
11-12-25 0.37 0.37 0.36 0.37 1823996 412 666762.00 84818.13
10-12-25 0.37 0.37 0.36 0.36 3030414 620 1104979.00 84391.27
09-12-25 0.38 0.38 0.35 0.37 6626180 914 2411728.00 84666.28
08-12-25 0.40 0.40 0.37 0.38 4828306 731 1869201.00 85102.69
05-12-25 0.40 0.41 0.38 0.40 4283654 499 1694557.00 85712.37
<< < 1 2 3  ... > >>