• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.13
58.48
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0.98
 

As on: Aug 22, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 0.33 0.34 0.33 0.33 2586466 434 853566.00 77540.83
20-08-26 0.34 0.35 0.34 0.34 2876515 391 978038.00 77537.72
19-08-26 0.35 0.36 0.35 0.35 1619860 369 567091.00 76909.68
18-08-26 0.37 0.37 0.36 0.36 5765304 445 2077110.00 77235.46
17-08-26 0.37 0.37 0.35 0.37 13085098 946 4727642.00 77728.16
14-08-26 0.37 0.37 0.36 0.36 3989586 588 1447148.00 78009.25
13-08-26 0.35 0.37 0.35 0.37 17929747 1248 6520144.00 78079.96
12-08-26 0.32 0.34 0.31 0.34 17029214 1029 5587233.00 77966.35
11-08-26 0.30 0.32 0.29 0.31 12262941 629 3704028.00 78154.25
10-08-26 0.28 0.30 0.27 0.30 8019141 727 2331678.00 78542.44
<< < 1 2 3  ... > >>