• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.15
16.04
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Oct 30, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 0.23 0.24 0.22 0.23 7282353 563 1662002.00 74459.53
29-10-26 0.23 0.24 0.22 0.23 2118600 358 491680.00 74151.04
28-10-26 0.24 0.24 0.23 0.23 1622437 384 377599.00 73246.03
27-10-26 0.23 0.24 0.23 0.24 2911868 387 680541.00 73598.67
26-10-26 0.24 0.24 0.23 0.23 4520835 389 1049762.00 73606.75
23-10-26 0.24 0.25 0.23 0.24 1976191 387 461051.00 73123.83
22-10-26 0.24 0.24 0.23 0.24 1483617 350 351341.00 73249.39
21-10-26 0.25 0.25 0.23 0.24 3189602 412 773061.00 73709.69
19-10-26 0.25 0.25 0.23 0.24 7861755 453 1903350.00 73852.90
16-10-26 0.24 0.25 0.23 0.25 2642992 453 633944.00 74729.27
<< < 1 2 3  ... > >>