• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
49.62
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.15
 

As on: Aug 08, 2026 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 0.28 0.29 0.27 0.28 4414953 372 1244656.00 78499.17
06-08-26 0.30 0.30 0.29 0.29 2886391 425 839081.00 78954.76
05-08-26 0.29 0.30 0.28 0.30 3118891 375 910553.00 78581.00
04-08-26 0.28 0.29 0.27 0.29 6665664 452 1871748.00 78428.95
03-08-26 0.26 0.28 0.26 0.28 6945066 516 1898538.00 78639.03
31-07-26 0.28 0.29 0.27 0.27 13237861 698 3635048.00 78094.64
30-07-26 0.30 0.30 0.28 0.28 3031831 338 870353.00 77928.15
29-07-26 0.28 0.29 0.28 0.29 3435242 370 986727.00 77654.60
28-07-26 0.29 0.29 0.27 0.28 7359864 618 2114194.00 76765.92
27-07-26 0.28 0.28 0.27 0.28 3000296 195 838777.00 76835.78
<< < 1 2 3  ... > >>