• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.45
20.22
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
2.83
 

As on: Sep 05, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 0.29 0.30 0.28 0.28 6248709 623 1806162.00 76515.43
03-09-26 0.28 0.29 0.28 0.29 9383539 648 2716182.00 76152.86
02-09-26 0.28 0.30 0.28 0.28 19606352 1035 5683635.00 76570.35
01-09-26 0.30 0.30 0.29 0.29 4200306 635 1221000.00 76944.28
31-08-26 0.31 0.31 0.30 0.30 8620515 786 2590025.00 76957.27
28-08-26 0.32 0.32 0.31 0.31 3893911 568 1211759.00 77264.51
27-08-26 0.33 0.33 0.32 0.32 5954373 511 1918751.00 76933.59
26-08-26 0.33 0.34 0.32 0.33 11948933 661 3939575.00 77472.94
25-08-26 0.32 0.33 0.32 0.33 9525254 733 3112826.00 77656.09
24-08-26 0.33 0.33 0.32 0.32 7085629 996 2284888.00 77369.11
<< < 1 2 3  ... > >>