• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.91
24.58
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Nov 02, 2025 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 0.42 0.43 0.42 0.43 1003588 445 428708.00 83938.71
30-10-25 0.43 0.44 0.42 0.43 1965193 508 847747.00 84404.46
29-10-25 0.43 0.44 0.43 0.44 1461163 466 635636.00 84997.13
28-10-25 0.43 0.44 0.42 0.44 4442540 512 1912365.00 84628.16
27-10-25 0.44 0.45 0.42 0.44 6756834 721 2914593.00 84778.84
24-10-25 0.44 0.44 0.42 0.44 4178236 586 1801252.00 84211.88
23-10-25 0.45 0.45 0.43 0.43 2678746 631 1167779.00 84556.40
21-10-25 0.44 0.45 0.43 0.45 456490 383 203673.00 84426.34
20-10-25 0.43 0.44 0.43 0.44 2385040 645 1037386.00 84363.37
17-10-25 0.47 0.48 0.45 0.45 5028744 590 2304442.00 83952.19
<< < 1 2 3  ... > >>