• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.86
60.25
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0.95
 

As on: Jun 13, 2026 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 0.34 0.35 0.33 0.34 8976524 817 3058607.00 75527.95
11-06-26 0.34 0.35 0.32 0.34 17367332 1099 5875448.00 73832.55
10-06-26 0.37 0.39 0.34 0.35 13266708 773 4861159.00 73983.18
09-06-26 0.37 0.37 0.35 0.36 3409629 609 1236817.00 73918.76
08-06-26 0.38 0.38 0.35 0.36 9751091 995 3550372.00 73524.26
05-06-26 0.39 0.40 0.36 0.38 7846468 746 2994237.00 74243.34
04-06-26 0.40 0.41 0.38 0.39 11934463 655 4749098.00 74360.01
03-06-26 0.43 0.43 0.38 0.39 8407216 619 3370802.00 74346.17
02-06-26 0.44 0.44 0.41 0.41 3913181 431 1647371.00 74649.84
01-06-26 0.41 0.44 0.41 0.44 13229126 870 5662701.00 74267.34
<< < 1 2 3  ... > >>