• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,529.61 -651.11
( -0.83%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.14
51.39
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.11
 

As on: Jul 08, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 0.29 0.30 0.29 0.29 9424549 626 2737385.00 78180.72
06-07-26 0.30 0.31 0.30 0.30 22992016 1347 6915503.00 78285.07
03-07-26 0.31 0.31 0.31 0.31 1817081 76 563295.00 77763.91
02-07-26 0.29 0.29 0.29 0.29 913655 70 264959.00 77502.12
01-07-26 0.26 0.27 0.25 0.27 14920098 413 4004016.00 76922.64
30-06-26 0.24 0.26 0.23 0.25 22439701 1178 5525429.00 76478.67
29-06-26 0.24 0.25 0.23 0.24 32214136 1579 7692284.00 76728.37
25-06-26 0.26 0.27 0.24 0.24 22826025 1297 5710004.00 77100.47
24-06-26 0.27 0.28 0.25 0.27 31846344 1351 8342601.00 76991.22
23-06-26 0.29 0.30 0.27 0.28 29565950 1390 8485070.00 76200.68
<< < 1 2 3  ... > >>