• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.91
24.58
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Oct 16, 2025 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 0.44 0.45 0.44 0.45 7297298 492 3261512.00 82605.43
14-10-25 0.42 0.44 0.42 0.43 2102042 534 911574.00 82029.98
13-10-25 0.44 0.44 0.42 0.43 2422403 587 1051583.00 82327.05
10-10-25 0.44 0.45 0.43 0.44 2481449 496 1088963.00 82500.82
09-10-25 0.43 0.44 0.43 0.44 1623033 560 708505.00 82172.10
08-10-25 0.45 0.45 0.44 0.44 2784465 656 1236474.00 81773.66
07-10-25 0.45 0.46 0.45 0.46 3520636 716 1602816.00 81926.75
06-10-25 0.43 0.44 0.43 0.44 3394136 547 1487052.00 81790.12
03-10-25 0.42 0.43 0.41 0.42 2198076 801 934847.00 81207.17
01-10-25 0.43 0.43 0.41 0.42 2728280 893 1134531.00 80983.31
<< < 1 2 3  ... > >>