• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3630639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.14
48.59
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Apr 26, 2025 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 0.88 0.89 0.81 0.81 15721849 596 13347167.00 79212.53
24-04-25 0.85 0.85 0.84 0.85 4365138 873 3701048.00 79801.43
23-04-25 0.81 0.81 0.80 0.81 3613310 867 2913240.00 80116.49
22-04-25 0.72 0.78 0.72 0.78 8064419 1135 6036240.00 79595.59
21-04-25 0.75 0.75 0.75 0.75 675939 455 506954.00 79408.50
17-04-25 0.78 0.78 0.78 0.78 303697 387 236883.00 78553.20
16-04-25 0.82 0.82 0.82 0.82 202653 407 166175.00 77044.29
15-04-25 0.86 0.86 0.86 0.86 1844823 717 1586547.00 76734.89
11-04-25 0.89 0.95 0.88 0.90 5854307 2406 5214508.00 75157.26
09-04-25 0.92 0.92 0.92 0.92 106706 704 981695.00 73847.15
<< < 1 2 3  ... > >>