• OPEN AN ACCOUNT
Indian Indices
Sensex
74,573.03 -208.73
( -0.28%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.35
18.83
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
3.04
 

As on: Sep 15, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 0.27 0.28 0.26 0.27 3388741 539 894302.00 74781.76
10-09-26 0.28 0.28 0.27 0.27 12005718 697 3287914.00 74902.59
09-09-26 0.28 0.28 0.26 0.28 9146322 617 2484779.00 74764.23
08-09-26 0.28 0.29 0.27 0.27 12743344 971 3504941.00 75577.58
07-09-26 0.29 0.29 0.27 0.28 4331811 689 1206917.00 76132.81
04-09-26 0.29 0.30 0.28 0.28 6248709 623 1806162.00 76515.43
03-09-26 0.28 0.29 0.28 0.29 9383539 648 2716182.00 76152.86
02-09-26 0.28 0.30 0.28 0.28 19606352 1035 5683635.00 76570.35
01-09-26 0.30 0.30 0.29 0.29 4200306 635 1221000.00 76944.28
31-08-26 0.31 0.31 0.30 0.30 8620515 786 2590025.00 76957.27
<< < 1 2 3  ... > >>