• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.5889159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.23
18.83
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Nov 14, 2026 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 0.27 0.27 0.25 0.27 2350256 445 622153.00 81592.45
12-11-26 0.27 0.27 0.26 0.26 2348488 358 626094.00 81911.01
11-11-26 0.26 0.27 0.25 0.27 7402234 580 1928346.00 81879.40
09-11-26 0.28 0.28 0.26 0.26 8932792 638 2363324.00 81106.65
08-11-26 0.27 0.28 0.26 0.28 3545440 451 958750.00 80999.40
06-11-26 0.26 0.27 0.24 0.27 11765831 599 3057066.00 81028.02
05-11-26 0.29 0.30 0.26 0.26 19987680 923 5441647.00 79310.01
04-11-26 0.27 0.28 0.27 0.28 12008962 879 3302376.00 77301.40
03-11-26 0.24 0.26 0.24 0.26 15789119 664 3988264.00 76917.85
02-11-26 0.23 0.24 0.23 0.24 1928908 420 453961.00 75692.78
<< < 1 2 3  ... > >>