• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.35
18.83
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
3.04
 

As on: Sep 16, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 0.27 0.28 0.26 0.27 9908577 602 2739338.00 74336.45
15-09-26 0.27 0.27 0.26 0.27 3348086 575 897914.00 74003.82
11-09-26 0.27 0.28 0.26 0.27 3388741 539 894302.00 74781.76
10-09-26 0.28 0.28 0.27 0.27 12005718 697 3287914.00 74902.59
09-09-26 0.28 0.28 0.26 0.28 9146322 617 2484779.00 74764.23
08-09-26 0.28 0.29 0.27 0.27 12743344 971 3504941.00 75577.58
07-09-26 0.29 0.29 0.27 0.28 4331811 689 1206917.00 76132.81
04-09-26 0.29 0.30 0.28 0.28 6248709 623 1806162.00 76515.43
03-09-26 0.28 0.29 0.28 0.29 9383539 648 2716182.00 76152.86
02-09-26 0.28 0.30 0.28 0.28 19606352 1035 5683635.00 76570.35
<< < 1 2 3  ... > >>