• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.2
16.73
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Oct 08, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 0.24 0.24 0.23 0.23 6240718 651 1472354.00 72638.70
06-10-26 0.24 0.25 0.24 0.24 6972365 705 1692999.00 73067.81
05-10-26 0.26 0.26 0.25 0.25 8518270 941 2143669.00 72382.47
01-10-26 0.25 0.26 0.24 0.26 6121956 538 1549538.00 71909.70
30-09-26 0.25 0.26 0.24 0.25 7429518 576 1866952.00 72480.29
29-09-26 0.26 0.26 0.24 0.25 9751264 694 2449639.00 72529.07
28-09-26 0.26 0.26 0.25 0.25 5658520 835 1432735.00 72771.72
25-09-26 0.25 0.26 0.24 0.26 5494987 701 1375109.00 73895.74
24-09-26 0.26 0.26 0.25 0.25 10498054 1068 2645110.00 73580.54
23-09-26 0.26 0.27 0.25 0.26 10204704 908 2602864.00 74828.25
<< < 1 2 3  ... > >>