• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.83
72.66
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 08, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 0.41 0.41 0.40 0.41 3804082 340 1534753.00 77844.52
06-05-26 0.40 0.43 0.40 0.41 7690933 471 3184134.00 77958.52
05-05-26 0.40 0.41 0.40 0.41 2068383 276 840709.00 77017.79
04-05-26 0.40 0.41 0.39 0.41 5218098 423 2113062.00 77269.40
30-04-26 0.40 0.41 0.39 0.39 8061189 397 3195883.00 76913.50
29-04-26 0.41 0.41 0.39 0.40 6030544 449 2406109.00 77496.36
28-04-26 0.40 0.42 0.40 0.41 6606209 476 2698087.00 76886.91
27-04-26 0.39 0.41 0.38 0.39 8856654 706 3500341.00 77303.63
24-04-26 0.40 0.40 0.38 0.39 8662176 496 3377471.00 76664.21
23-04-26 0.40 0.41 0.39 0.40 3838767 337 1533438.00 77664.00
<< < 1 2 3  ... > >>