• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.71
46.08
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.24
 

As on: Jul 11, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 0.27 0.27 0.26 0.26 8478343 656 2228329.00 77569.39
09-07-26 0.27 0.28 0.27 0.27 5046880 670 1366998.00 76741.82
08-07-26 0.29 0.29 0.28 0.28 6962203 665 1955569.00 76503.60
07-07-26 0.29 0.30 0.29 0.29 9424549 626 2737385.00 78180.72
06-07-26 0.30 0.31 0.30 0.30 22992016 1347 6915503.00 78285.07
03-07-26 0.31 0.31 0.31 0.31 1817081 76 563295.00 77763.91
02-07-26 0.29 0.29 0.29 0.29 913655 70 264959.00 77502.12
01-07-26 0.26 0.27 0.25 0.27 14920098 413 4004016.00 76922.64
30-06-26 0.24 0.26 0.23 0.25 22439701 1178 5525429.00 76478.67
29-06-26 0.24 0.25 0.23 0.24 32214136 1579 7692284.00 76728.37
<< < 1 2 3  ... > >>