• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.2
16.73
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Oct 24, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 0.24 0.25 0.23 0.24 1976191 387 461051.00 73123.83
22-10-26 0.24 0.24 0.23 0.24 1483617 350 351341.00 73249.39
21-10-26 0.25 0.25 0.23 0.24 3189602 412 773061.00 73709.69
19-10-26 0.25 0.25 0.23 0.24 7861755 453 1903350.00 73852.90
16-10-26 0.24 0.25 0.23 0.25 2642992 453 633944.00 74729.27
15-10-26 0.24 0.26 0.23 0.24 13109680 630 3217708.00 74315.61
14-10-26 0.24 0.24 0.23 0.24 4255294 435 1011623.00 72781.89
13-10-26 0.24 0.24 0.23 0.24 1980645 497 470384.00 73033.78
12-10-26 0.25 0.25 0.23 0.23 12563573 870 2948798.00 71924.68
09-10-26 0.26 0.27 0.24 0.25 12337308 747 3094195.00 72472.33
<< < 1 2 3  ... > >>