• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.6
22.31
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
2.56
 

As on: Aug 28, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 0.33 0.33 0.32 0.32 5954373 511 1918751.00 76933.59
26-08-26 0.33 0.34 0.32 0.33 11948933 661 3939575.00 77472.94
25-08-26 0.32 0.33 0.32 0.33 9525254 733 3112826.00 77656.09
24-08-26 0.33 0.33 0.32 0.32 7085629 996 2284888.00 77369.11
21-08-26 0.33 0.34 0.33 0.33 2586466 434 853566.00 77540.83
20-08-26 0.34 0.35 0.34 0.34 2876515 391 978038.00 77537.72
19-08-26 0.35 0.36 0.35 0.35 1619860 369 567091.00 76909.68
18-08-26 0.37 0.37 0.36 0.36 5765304 445 2077110.00 77235.46
17-08-26 0.37 0.37 0.35 0.37 13085098 946 4727642.00 77728.16
14-08-26 0.37 0.37 0.36 0.36 3989586 588 1447148.00 78009.25
<< < 1 2 3  ... > >>