• OPEN AN ACCOUNT
Indian Indices
Sensex
77,470.62 560.94
( 0.73%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.38
62.03
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0.92
 

As on: Aug 20, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 0.35 0.36 0.35 0.35 1619860 369 567091.00 76909.68
18-08-26 0.37 0.37 0.36 0.36 5765304 445 2077110.00 77235.46
17-08-26 0.37 0.37 0.35 0.37 13085098 946 4727642.00 77728.16
14-08-26 0.37 0.37 0.36 0.36 3989586 588 1447148.00 78009.25
13-08-26 0.35 0.37 0.35 0.37 17929747 1248 6520144.00 78079.96
12-08-26 0.32 0.34 0.31 0.34 17029214 1029 5587233.00 77966.35
11-08-26 0.30 0.32 0.29 0.31 12262941 629 3704028.00 78154.25
10-08-26 0.28 0.30 0.27 0.30 8019141 727 2331678.00 78542.44
07-08-26 0.28 0.29 0.27 0.28 4414953 372 1244656.00 78499.17
06-08-26 0.30 0.30 0.29 0.29 2886391 425 839081.00 78954.76
<< < 1 2 3  ... > >>