• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,497.91 910.90
( 1.08%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.23
24.01
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Nov 26, 2025 12:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 0.41 0.42 0.40 0.42 2105026 368 867505.00 84587.01
24-11-25 0.41 0.42 0.40 0.41 1741362 551 708492.00 84900.71
21-11-25 0.42 0.43 0.40 0.41 2507177 530 1035797.00 85231.92
20-11-25 0.43 0.43 0.42 0.42 4567771 496 1929642.00 85632.68
19-11-25 0.43 0.44 0.42 0.42 4496136 456 1919807.00 85186.47
18-11-25 0.42 0.43 0.41 0.43 5292345 552 2236140.00 84673.02
17-11-25 0.42 0.43 0.41 0.41 5080202 594 2107806.00 84950.95
14-11-25 0.42 0.43 0.41 0.42 2293714 375 954045.00 84562.78
13-11-25 0.43 0.43 0.41 0.42 1910907 441 804979.00 84478.67
12-11-25 0.43 0.43 0.42 0.42 1530733 419 649787.00 84466.51
<< < 1 2 3  ... > >>