• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.83
72.66
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Apr 03, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 0.41 0.42 0.40 0.41 1574435 253 641263.00 73319.55
01-04-26 0.39 0.43 0.39 0.41 3480878 371 1438455.00 73134.32
30-03-26 0.40 0.41 0.38 0.38 3239125 501 1255287.00 71947.55
27-03-26 0.41 0.42 0.40 0.40 2998183 299 1222108.00 73583.22
25-03-26 0.40 0.43 0.40 0.41 4028484 367 1673650.00 75273.45
24-03-26 0.42 0.43 0.40 0.41 3390946 445 1396142.00 74068.45
23-03-26 0.42 0.43 0.38 0.42 4052927 490 1649836.00 72696.39
20-03-26 0.44 0.46 0.41 0.42 6453258 501 2822287.00 74532.96
19-03-26 0.47 0.47 0.41 0.42 2993787 551 1282933.00 74207.24
18-03-26 0.46 0.51 0.45 0.47 17276836 1086 8270159.00 76704.13
<< < 1 2 3  ... > >>