• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.14
51.39
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.11
 

As on: Jun 24, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 0.29 0.30 0.27 0.28 29565950 1390 8485070.00 76200.68
22-06-26 0.31 0.31 0.28 0.29 21421787 1800 6287973.00 77094.07
19-06-26 0.33 0.33 0.30 0.31 14651296 1181 4636657.00 76802.90
18-06-26 0.32 0.33 0.31 0.33 15219819 1206 4880449.00 77409.98
17-06-26 0.32 0.34 0.32 0.33 12740236 1100 4171110.00 77155.62
16-06-26 0.34 0.34 0.32 0.32 7829844 1092 2542546.00 76808.48
15-06-26 0.35 0.35 0.32 0.33 11665428 1181 3906682.00 76264.33
12-06-26 0.34 0.35 0.33 0.34 8976524 817 3058607.00 75527.95
11-06-26 0.34 0.35 0.32 0.34 17367332 1099 5875448.00 73832.55
10-06-26 0.37 0.39 0.34 0.35 13266708 773 4861159.00 73983.18
<< < 1 2 3  ... > >>