• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.29
53.17
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.08
 

As on: Jul 22, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 0.30 0.30 0.29 0.29 10849590 621 3210626.00 77470.11
20-07-26 0.29 0.30 0.28 0.30 2651054 372 785685.00 77708.52
17-07-26 0.30 0.30 0.28 0.29 12851236 432 3738028.00 78151.45
16-07-26 0.29 0.30 0.28 0.29 21444169 774 6170968.00 77186.87
15-07-26 0.29 0.29 0.28 0.29 2913453 324 843955.00 77185.43
14-07-26 0.28 0.28 0.27 0.28 6042430 526 1688234.00 77054.94
13-07-26 0.26 0.27 0.25 0.27 3380677 179 906826.00 77616.40
10-07-26 0.27 0.27 0.26 0.26 8478343 656 2228329.00 77569.39
09-07-26 0.27 0.28 0.27 0.27 5046880 670 1366998.00 76741.82
08-07-26 0.29 0.29 0.28 0.28 6962203 665 1955569.00 76503.60
<< < 1 2 3  ... > >>