• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.14
51.39
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.11
 

As on: Jul 17, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 0.30 0.30 0.28 0.29 12851236 432 3738028.00 78151.45
16-07-26 0.29 0.30 0.28 0.29 21444169 774 6170968.00 77186.87
15-07-26 0.29 0.29 0.28 0.29 2913453 324 843955.00 77185.43
14-07-26 0.28 0.28 0.27 0.28 6042430 526 1688234.00 77054.94
13-07-26 0.26 0.27 0.25 0.27 3380677 179 906826.00 77616.40
10-07-26 0.27 0.27 0.26 0.26 8478343 656 2228329.00 77569.39
09-07-26 0.27 0.28 0.27 0.27 5046880 670 1366998.00 76741.82
08-07-26 0.29 0.29 0.28 0.28 6962203 665 1955569.00 76503.60
07-07-26 0.29 0.30 0.29 0.29 9424549 626 2737385.00 78180.72
06-07-26 0.30 0.31 0.30 0.30 22992016 1347 6915503.00 78285.07
<< < 1 2 3  ... > >>