• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.98 -67.13
( -0.09%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.6
22.31
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
2.56
 

As on: Aug 25, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 0.33 0.33 0.32 0.32 7085629 996 2284888.00 77369.11
21-08-26 0.33 0.34 0.33 0.33 2586466 434 853566.00 77540.83
20-08-26 0.34 0.35 0.34 0.34 2876515 391 978038.00 77537.72
19-08-26 0.35 0.36 0.35 0.35 1619860 369 567091.00 76909.68
18-08-26 0.37 0.37 0.36 0.36 5765304 445 2077110.00 77235.46
17-08-26 0.37 0.37 0.35 0.37 13085098 946 4727642.00 77728.16
14-08-26 0.37 0.37 0.36 0.36 3989586 588 1447148.00 78009.25
13-08-26 0.35 0.37 0.35 0.37 17929747 1248 6520144.00 78079.96
12-08-26 0.32 0.34 0.31 0.34 17029214 1029 5587233.00 77966.35
11-08-26 0.30 0.32 0.29 0.31 12262941 629 3704028.00 78154.25
<< < 1 2 3  ... > >>