• OPEN AN ACCOUNT
Indian Indices
Sensex
77,607.67 69.95
( 0.09%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.25
60.25
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0.95
 

As on: Aug 21, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 0.34 0.35 0.34 0.34 2876515 391 978038.00 77537.72
19-08-26 0.35 0.36 0.35 0.35 1619860 369 567091.00 76909.68
18-08-26 0.37 0.37 0.36 0.36 5765304 445 2077110.00 77235.46
17-08-26 0.37 0.37 0.35 0.37 13085098 946 4727642.00 77728.16
14-08-26 0.37 0.37 0.36 0.36 3989586 588 1447148.00 78009.25
13-08-26 0.35 0.37 0.35 0.37 17929747 1248 6520144.00 78079.96
12-08-26 0.32 0.34 0.31 0.34 17029214 1029 5587233.00 77966.35
11-08-26 0.30 0.32 0.29 0.31 12262941 629 3704028.00 78154.25
10-08-26 0.28 0.30 0.27 0.30 8019141 727 2331678.00 78542.44
07-08-26 0.28 0.29 0.27 0.28 4414953 372 1244656.00 78499.17
<< < 1 2 3  ... > >>