• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,724.12 335.06
( 0.42%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,239.92 144.77
(0.80%)
Dow Jones
42,052.19 288.73
(0.69%)
Hang Seng
20,506.43 189.10
(0.93%)
Nikkei 225
38,053.67 -1,027.58
(-2.63%)
Forex
USD-INR
84.08 0.01
(0.02%)
EUR-INR
91.13 0.27
(0.30%)
GBP-INR
109.22 0.06
(0.05%)
JPY-INR
0.55 0.00
(0.07%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01011
22.9287063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.08
18.51
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: Nov 02, 2024 11:00 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
01-11-24 13.47 13.47 12.50 12.92 33046 136 427663.00 79724.12
31-10-24 13.19 13.46 12.55 13.02 74123 243 965768.00 79389.06
30-10-24 12.57 13.39 12.30 12.90 71648 272 933595.00 79942.18
29-10-24 15.00 15.00 11.70 12.83 189000 553 2492362.00 80369.03
28-10-24 13.18 13.18 13.18 13.18 105927 153 1396117.00 80005.04
25-10-24 11.80 11.80 10.05 10.99 23182 141 254615.00 79402.29
24-10-24 10.97 11.47 10.97 11.20 5302 50 59417.00 80065.16
23-10-24 11.44 11.44 10.84 10.97 24114 60 268480.00 80081.98
22-10-24 11.67 11.67 10.87 11.17 27645 85 308927.00 80220.72
21-10-24 11.91 11.91 11.25 11.44 24693 113 283447.00 81151.27
<< < 1 2 3  ... > >>