• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.08
22.87
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Jan 17, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 0.41 0.41 0.39 0.40 2921567 498 1173706.00 83570.35
14-01-26 0.41 0.42 0.40 0.42 979421 378 399592.00 83382.71
13-01-26 0.43 0.43 0.40 0.41 4155056 445 1710793.00 83627.69
12-01-26 0.42 0.43 0.40 0.43 4823718 445 1992843.00 83878.17
09-01-26 0.43 0.43 0.41 0.42 1660424 409 691354.00 83576.24
08-01-26 0.43 0.43 0.41 0.43 1680469 352 703186.00 84180.96
07-01-26 0.43 0.43 0.41 0.42 2813332 389 1178427.00 84961.14
06-01-26 0.44 0.44 0.42 0.43 1675713 369 712728.00 85063.34
05-01-26 0.44 0.44 0.42 0.43 1191788 394 515691.00 85439.62
02-01-26 0.43 0.44 0.40 0.43 4785762 534 1994981.00 85762.01
<< < 1 2 3  ... > >>