• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.3
18.13
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Nov 05, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 0.27 0.28 0.27 0.28 12008962 879 3302376.00 77301.40
03-11-26 0.24 0.26 0.24 0.26 15789119 664 3988264.00 76917.85
02-11-26 0.23 0.24 0.23 0.24 1928908 420 453961.00 75692.78
30-10-26 0.23 0.24 0.22 0.23 7282353 563 1662002.00 74459.53
29-10-26 0.23 0.24 0.22 0.23 2118600 358 491680.00 74151.04
28-10-26 0.24 0.24 0.23 0.23 1622437 384 377599.00 73246.03
27-10-26 0.23 0.24 0.23 0.24 2911868 387 680541.00 73598.67
26-10-26 0.24 0.24 0.23 0.23 4520835 389 1049762.00 73606.75
23-10-26 0.24 0.25 0.23 0.24 1976191 387 461051.00 73123.83
22-10-26 0.24 0.24 0.23 0.24 1483617 350 351341.00 73249.39
<< < 1 2 3  ... > >>