• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,971.99 -295.35
( -0.40%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.33
77.98
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 02, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 0.41 0.44 0.41 0.44 13229126 870 5662701.00 74267.34
29-05-26 0.40 0.40 0.39 0.40 2883820 377 1140581.00 74775.74
27-05-26 0.39 0.40 0.38 0.39 2611581 331 1021612.00 75867.80
26-05-26 0.40 0.40 0.39 0.40 2091077 359 820814.00 76009.70
25-05-26 0.39 0.40 0.39 0.40 907541 219 358106.00 76488.96
22-05-26 0.40 0.40 0.39 0.40 703441 182 279171.00 75415.35
21-05-26 0.40 0.40 0.39 0.40 2031778 234 807016.00 75183.36
20-05-26 0.39 0.41 0.39 0.40 2596915 231 1039638.00 75318.39
19-05-26 0.39 0.41 0.39 0.40 2030077 238 805413.00 75200.85
18-05-26 0.40 0.40 0.39 0.40 1289798 228 511804.00 75315.04
<< < 1 2 3  ... > >>