• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
83,018.40 262.89
( 0.32%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.11
46.88
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 26, 2025 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 0.82 0.82 0.82 0.82 1350769 1084 1107630.00 82755.51
24-06-25 0.86 0.86 0.86 0.86 1168456 1132 1004872.00 82055.11
23-06-25 0.90 0.90 0.90 0.90 1439033 1155 1295129.00 81896.79
20-06-25 1.01 1.01 0.94 0.94 24420879 1625 23986379.00 82408.17
19-06-25 0.98 0.98 0.97 0.98 57116950 6505 55897693.00 81361.87
18-06-25 0.94 0.94 0.93 0.94 51176636 9198 48077687.00 81444.66
17-06-25 0.90 0.90 0.89 0.90 58374117 11088 52497256.00 81583.30
16-06-25 0.86 0.86 0.85 0.86 42856041 6241 36816066.00 81796.15
13-06-25 0.82 0.82 0.81 0.82 50046167 5905 40965797.00 81118.60
12-06-25 0.79 0.79 0.78 0.79 61234599 8088 48304008.00 81691.98
<< < 1 2 3  ... > >>