• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.2
16.73
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Oct 28, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 0.24 0.24 0.23 0.23 1622437 384 377599.00 73246.03
27-10-26 0.23 0.24 0.23 0.24 2911868 387 680541.00 73598.67
26-10-26 0.24 0.24 0.23 0.23 4520835 389 1049762.00 73606.75
23-10-26 0.24 0.25 0.23 0.24 1976191 387 461051.00 73123.83
22-10-26 0.24 0.24 0.23 0.24 1483617 350 351341.00 73249.39
21-10-26 0.25 0.25 0.23 0.24 3189602 412 773061.00 73709.69
19-10-26 0.25 0.25 0.23 0.24 7861755 453 1903350.00 73852.90
16-10-26 0.24 0.25 0.23 0.25 2642992 453 633944.00 74729.27
15-10-26 0.24 0.26 0.23 0.24 13109680 630 3217708.00 74315.61
14-10-26 0.24 0.24 0.23 0.24 4255294 435 1011623.00 72781.89
<< < 1 2 3  ... > >>