• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.22
22.87
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Feb 18, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 0.41 0.41 0.39 0.40 982746 299 394987.00 83450.96
16-02-26 0.41 0.42 0.40 0.40 2527314 337 1021354.00 83277.15
13-02-26 0.43 0.43 0.37 0.40 3221555 439 1305865.00 82626.76
12-02-26 0.44 0.44 0.41 0.43 3347937 418 1418453.00 83674.92
11-02-26 0.43 0.44 0.42 0.43 2553236 415 1106199.00 84233.64
10-02-26 0.42 0.43 0.41 0.42 3024777 392 1278971.00 84273.92
09-02-26 0.42 0.43 0.41 0.41 1454713 353 609259.00 84065.75
06-02-26 0.42 0.45 0.41 0.41 6287514 482 2686223.00 83580.40
05-02-26 0.39 0.43 0.38 0.43 6294992 533 2574318.00 83313.93
04-02-26 0.40 0.40 0.38 0.38 1949054 404 759407.00 83817.69
<< < 1 2 3  ... > >>