• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.56
38.87
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 16, 2025 11:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 0.65 0.67 0.65 0.65 3114014 798 2024299.00 82330.59
15-05-25 0.73 0.73 0.68 0.68 5394730 1000 3696408.00 82530.74
14-05-25 0.71 0.73 0.70 0.71 3134321 811 2216493.00 81330.56
13-05-25 0.74 0.79 0.73 0.73 5438465 651 4032137.00 81148.22
12-05-25 0.74 0.76 0.73 0.76 3423330 737 2593088.00 82429.90
09-05-25 0.73 0.75 0.70 0.73 5668838 828 4038151.00 79454.47
08-05-25 0.78 0.78 0.73 0.73 5770721 778 4271030.00 80334.81
07-05-25 0.76 0.84 0.76 0.76 12082843 1134 9297055.00 80746.78
06-05-25 0.80 0.82 0.80 0.80 2997111 408 2399338.00 80641.07
05-05-25 0.85 0.92 0.84 0.84 8450145 855 7294911.00 80796.84
<< < 1 2 3  ... > >>