• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.86
60.25
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0.95
 

As on: Aug 14, 2026 01:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 0.35 0.37 0.35 0.37 17929747 1248 6520144.00 78079.96
12-08-26 0.32 0.34 0.31 0.34 17029214 1029 5587233.00 77966.35
11-08-26 0.30 0.32 0.29 0.31 12262941 629 3704028.00 78154.25
10-08-26 0.28 0.30 0.27 0.30 8019141 727 2331678.00 78542.44
07-08-26 0.28 0.29 0.27 0.28 4414953 372 1244656.00 78499.17
06-08-26 0.30 0.30 0.29 0.29 2886391 425 839081.00 78954.76
05-08-26 0.29 0.30 0.28 0.30 3118891 375 910553.00 78581.00
04-08-26 0.28 0.29 0.27 0.29 6665664 452 1871748.00 78428.95
03-08-26 0.26 0.28 0.26 0.28 6945066 516 1898538.00 78639.03
31-07-26 0.28 0.29 0.27 0.27 13237861 698 3635048.00 78094.64
<< < 1 2 3  ... > >>