• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.67
70.89
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 01, 2026 05:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 0.40 0.41 0.39 0.39 8061189 397 3195883.00 76913.50
29-04-26 0.41 0.41 0.39 0.40 6030544 449 2406109.00 77496.36
28-04-26 0.40 0.42 0.40 0.41 6606209 476 2698087.00 76886.91
27-04-26 0.39 0.41 0.38 0.39 8856654 706 3500341.00 77303.63
24-04-26 0.40 0.40 0.38 0.39 8662176 496 3377471.00 76664.21
23-04-26 0.40 0.41 0.39 0.40 3838767 337 1533438.00 77664.00
22-04-26 0.41 0.41 0.39 0.40 7687935 542 3057106.00 78516.49
21-04-26 0.43 0.44 0.40 0.41 5847166 466 2433490.00 79273.33
20-04-26 0.44 0.45 0.42 0.43 4773029 540 2090151.00 78520.30
17-04-26 0.42 0.45 0.41 0.43 10359968 580 4417522.00 78493.54
<< < 1 2 3  ... > >>