• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.29
53.17
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
1.08
 

As on: Aug 06, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 0.29 0.30 0.28 0.30 3118891 375 910553.00 78581.00
04-08-26 0.28 0.29 0.27 0.29 6665664 452 1871748.00 78428.95
03-08-26 0.26 0.28 0.26 0.28 6945066 516 1898538.00 78639.03
31-07-26 0.28 0.29 0.27 0.27 13237861 698 3635048.00 78094.64
30-07-26 0.30 0.30 0.28 0.28 3031831 338 870353.00 77928.15
29-07-26 0.28 0.29 0.28 0.29 3435242 370 986727.00 77654.60
28-07-26 0.29 0.29 0.27 0.28 7359864 618 2114194.00 76765.92
27-07-26 0.28 0.28 0.27 0.28 3000296 195 838777.00 76835.78
24-07-26 0.28 0.28 0.27 0.27 11221177 663 3033135.00 76059.77
23-07-26 0.28 0.28 0.27 0.28 5255305 439 1467223.00 76391.39
<< < 1 2 3  ... > >>