• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.4697623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 4.33 4.33 3.90 4.21 5396 22 22467.00 83432.89
03-07-25 4.24 4.24 4.00 4.18 1791 17 7323.00 83239.47
02-07-25 4.07 4.39 4.03 4.04 3252 29 13328.00 83409.69
01-07-25 4.28 4.28 4.05 4.07 16645 31 67530.00 83697.29
30-06-25 4.31 4.31 4.15 4.26 1959 31 8217.00 83606.46
27-06-25 4.13 4.38 4.13 4.32 2716 30 11507.00 84058.90
26-06-25 4.34 4.34 4.12 4.25 2627 24 11033.00 83755.87
25-06-25 4.40 4.40 4.12 4.34 488 15 2097.00 82755.51
24-06-25 4.13 4.59 4.13 4.22 10321 31 44118.00 82055.11
23-06-25 4.49 4.49 4.01 4.45 5718 28 24718.00 81896.79
<< < 1 2 3  ... > >>