• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526211
INE170U01011
39.1468331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
132.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2025 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 79.99 83.82 77.80 83.82 19306 148 1568328.00 80288.38
28-04-25 78.00 80.15 75.58 79.83 12061 134 955514.00 80218.37
25-04-25 83.19 83.19 76.03 76.34 14483 128 1114450.00 79212.53
24-04-25 79.65 82.91 79.10 79.26 19276 159 1559015.00 79801.43
23-04-25 80.47 83.41 78.01 78.97 19720 198 1561857.00 80116.49
22-04-25 87.83 87.83 80.00 82.11 62144 373 5219635.00 79595.59
21-04-25 83.00 83.65 79.85 83.65 56839 183 4737822.00 79408.50
17-04-25 76.05 76.05 76.05 76.05 9756 52 741943.00 78553.20
16-04-25 65.00 69.14 65.00 69.14 6630 38 457982.00 77044.29
15-04-25 59.65 63.20 59.65 62.86 3339 37 201560.00 76734.89
<< < 1 2 3  ... > >>