• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Suraj Industries Ltd Partly Paid-up
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
890206
IN9170U01019
7903.4105979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0.04
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 01, 2025 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-24 37.00 37.00 33.06 34.38 14118 69 495913.00 82555.44
02-09-24 38.00 39.60 36.56 38.40 8252 41 317060.00 82559.84
30-08-24 38.00 38.50 36.25 38.50 9350 21 352407.00 82365.77
29-08-24 39.00 39.00 36.60 36.65 827 4 30311.00 82134.61
28-08-24 35.00 38.60 34.65 36.82 8516 44 303443.00 81785.56
27-08-24 34.75 34.75 32.70 34.00 1458 21 49475.00 81711.76
26-08-24 36.05 36.10 32.00 33.66 22871 76 789667.00 81698.11
23-08-24 36.86 37.00 35.00 36.39 6566 39 238033.00 81086.21
22-08-24 37.00 37.76 35.73 36.86 53717 187 1973517.00 81053.19
21-08-24 39.74 39.74 39.74 39.74 8301 22 329881.00 80905.30
<< < 1 > >>