• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
118.0530486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
46.46
12614.75
EPS(TTM)
Face Value()
Div & Yield %
14.44
2
1.49
 

As on: Mar 15, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 692.10 692.40 662.00 670.85 2644 294 1782125.00 74563.92
12-03-26 681.00 702.05 676.85 692.10 914 106 629134.00 76034.42
11-03-26 711.45 711.45 688.85 692.00 2982 504 2090599.00 76863.71
10-03-26 688.35 708.35 688.00 697.15 3175 567 2215273.00 78205.98
09-03-26 667.90 696.50 649.50 690.50 5558 361 3721636.00 77566.16
06-03-26 680.40 692.00 661.55 667.85 6747 374 4537171.00 78918.90
05-03-26 662.00 691.85 658.90 680.35 2915 249 1969090.00 80015.90
04-03-26 672.90 672.90 651.15 656.95 5315 461 3501015.00 79116.19
02-03-26 703.05 757.30 668.00 678.50 32744 1782 23431653.00 80238.85
27-02-26 647.75 741.00 647.75 716.75 55964 2219 39716468.00 81287.19
<< < 1 2 3  ... > >>