• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Supreme Petrochem Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500405
INE663A01033
107.3757636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLPETRO
37.04
12837.58
EPS(TTM)
Face Value()
Div & Yield %
18.43
2
1.32
 

As on: May 02, 2024 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 673.05 693.95 665.00 682.70 3292 354 2232563.00 74482.78
29-04-24 690.00 690.00 669.10 671.20 6832 628 4625397.00 74671.28
26-04-24 698.75 702.00 666.35 689.10 19570 1624 13362865.00 73730.16
25-04-24 649.25 725.00 637.45 706.85 15179 1122 10317540.00 74339.44
24-04-24 644.65 652.45 630.00 643.85 5854 510 3772266.00 73852.94
23-04-24 650.35 657.50 639.90 642.75 5310 410 3433477.00 73738.45
22-04-24 662.25 662.25 633.60 650.70 2559 330 1653054.00 73648.62
19-04-24 632.60 648.35 623.80 642.55 2342 446 1504820.00 73088.33
18-04-24 639.30 648.05 625.00 632.60 1422 240 910958.00 72488.99
16-04-24 639.25 646.00 632.40 639.40 2258 327 1444307.00 72943.68
<< < 1 2 3  ... > >>