• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
-6.4127251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
704.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 75.20 75.20 69.30 72.10 4186 85 296315.00 81106.65
08-11-26 69.00 72.27 68.83 72.27 962 19 69040.00 80999.40
06-11-26 74.98 74.98 67.87 68.83 9384 192 663383.00 81028.02
05-11-26 76.80 78.16 70.72 71.44 42174 345 3222530.00 79310.01
04-11-26 72.99 74.44 72.80 74.44 77530 234 5766332.00 77301.40
03-11-26 64.90 67.68 63.01 67.68 53800 217 3616554.00 76917.85
02-11-26 55.94 61.53 55.50 61.53 12939 131 783552.00 75692.78
30-10-26 54.73 57.04 54.00 55.94 8066 175 445231.00 74459.53
29-10-26 54.90 57.80 52.00 55.33 3891 280 218846.00 74151.04
28-10-26 59.90 59.90 53.88 55.52 4046 74 221725.00 73246.03
<< < 1 2 3  ... > >>