• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
35.8374773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
694.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 15, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 72.00 72.00 71.80 71.80 21 3 1509.00 74563.92
12-03-26 74.00 75.99 73.00 75.45 32 6 2375.00 76034.42
11-03-26 76.00 76.69 73.50 76.69 52 6 3902.00 76863.71
10-03-26 78.01 78.01 74.85 77.35 133 6 10303.00 78205.98
09-03-26 78.00 79.00 76.50 78.75 3040 14 240102.00 77566.16
06-03-26 80.47 80.47 80.47 80.47 1 1 80.00 78918.90
05-03-26 80.00 81.85 79.50 79.54 616 5 49044.00 80015.90
04-03-26 80.00 80.00 79.00 79.00 21 3 1679.00 79116.19
02-03-26 80.20 83.19 80.10 83.09 2320 14 186113.00 80238.85
27-02-26 81.21 83.89 79.33 83.89 1131 13 90145.00 81287.19
<< < 1 2 3  ... > >>