• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
107.2593906
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
222.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 25, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 86.00 87.36 86.00 86.49 2603 10 224736.00 81537.70
22-01-26 87.36 87.36 87.36 87.36 10 1 873.00 82307.37
21-01-26 83.20 83.28 83.20 83.25 1792 6 149149.00 81909.63
20-01-26 83.10 86.90 83.10 83.28 214 4 17821.00 82180.47
19-01-26 86.00 87.00 86.00 87.00 210 3 18070.00 83246.18
16-01-26 88.00 88.00 85.00 87.74 1199 7 104892.00 83570.35
14-01-26 86.20 86.20 86.20 86.20 10 1 862.00 83382.71
13-01-26 85.25 87.36 85.25 86.40 66 3 5702.00 83627.69
12-01-26 85.05 87.95 84.10 87.36 3973 9 335408.00 83878.17
09-01-26 87.99 87.99 87.99 87.99 12 1 1055.00 83576.24
<< < 1 2 3  ... > >>