• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.58
253062.93
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.32
 

As on: Mar 21, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 8935.35 9110.00 8935.35 9054.20 8165 2137 73820447.00 74532.96
19-03-26 9060.05 9153.25 8811.00 8867.30 8374 2525 75314334.00 74207.24
18-03-26 9150.00 9287.90 9142.60 9267.15 4475 1179 41245524.00 76704.13
17-03-26 9080.75 9247.90 9007.95 9106.30 6360 2601 58172000.00 76070.84
16-03-26 8832.80 9106.35 8740.60 9078.65 12766 4000 114308614.00 75502.85
13-03-26 9075.00 9121.55 8832.00 8879.85 19673 3998 175139360.00 74563.92
12-03-26 9270.05 9270.10 9080.05 9165.15 20110 4553 184532903.00 76034.42
11-03-26 9537.05 9660.10 9275.00 9330.95 8744 2686 82764277.00 76863.71
10-03-26 9429.05 9634.90 9351.50 9606.55 10816 3248 102569107.00 78205.98
09-03-26 9684.85 9684.85 9356.05 9379.15 8877 3383 83752856.00 77566.16
<< < 1 2 3  ... > >>