SKI Market

Indian Indices

Nifty

24,426.85 -74.05
(-0.30%)

Sensex

79,809.65 -270.92
( -0.34%)

Bank Nifty

53,655.65 -164.70
( -0.31%)

Nifty IT

35,181.25 -307.50
( -0.87%)

Global Indices

Nasdaq

45,661.67 75.43
(0.17%)

Dow Jones

6,523.31 20.91
(0.32%)

Hang Seng

42,764.54 -64.25
(-0.15%)

Nikkei 225

9,216.82 -38.68
(-0.42%)

Forex

USD-INR

87.60 -0.05
(-0.06%)

EUR-INR

102.16 0.14
(0.13%)

GBP-INR

118.33 0.25
(0.21%)

JPY-INR

0.60 0.00
(0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Infomedia Press Ltd

Industry : Printing & Stationery

BSE Code

ISIN Demat

Book Value()

509069

INE669A01022

-11.5999203

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INFOMEDIA

40.1

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 29, 2025 05:45 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-08-25	7.99	7.99	7.99	7.99	2000	2	15980.00	81635.91
14-07-25	8.41	8.41	8.41	8.41	3000	3	25230.00	82253.46
16-06-25	8.42	8.86	8.42	8.85	11110	11	97775.00	81796.15
11-06-25	9.76	9.76	8.84	8.86	16240	43	146946.00	82515.14
10-06-25	9.30	9.30	9.30	9.30	4000	1	37200.00	82391.72
09-06-25	8.85	8.86	8.32	8.86	12273	24	108656.00	82445.21
06-06-25	7.99	8.06	7.99	8.06	9359	7	75188.00	82188.99
05-06-25	7.32	7.33	7.32	7.33	1085	3	7942.00	81442.04
04-06-25	6.99	6.99	6.85	6.99	707	18	4921.00	80998.25
03-06-25	6.28	6.66	6.28	6.66	53	4	352.00	80737.51

<< < 1 2 3 ... > >>

24,426.85 -74.05 (-0.30%)

79,809.65 -270.92 ( -0.34%)

53,655.65 -164.70 ( -0.31%)

35,181.25 -307.50 ( -0.87%)

45,661.67 75.43 (0.17%)

6,523.31 20.91 (0.32%)

42,764.54 -64.25 (-0.15%)

9,216.82 -38.68 (-0.42%)

87.60 -0.05 (-0.06%)

102.16 0.14 (0.13%)

118.33 0.25 (0.21%)

0.60 0.00 (0.24%)