• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6908841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
165.54
59636.72
EPS(TTM)
Face Value()
Div & Yield %
11.96
5
0.51
 

As on: Jul 10, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1985.75 2043.85 1985.75 2030.45 48797 3519 98938069.00 76741.82
08-07-26 2041.00 2075.00 1972.00 1979.80 38891 4325 78817574.00 76503.60
07-07-26 2055.90 2059.00 2010.00 2040.05 39248 3683 79753182.00 78180.72
06-07-26 2005.25 2051.00 2001.50 2046.85 34196 3136 69537104.00 78285.07
03-07-26 1985.75 2002.00 1970.60 1995.60 37027 3585 73810324.00 77763.91
02-07-26 1965.55 1981.35 1945.55 1968.20 28215 2277 55423595.00 77502.12
01-07-26 1886.00 1970.00 1873.65 1957.30 67285 5561 129229683.00 76922.64
30-06-26 1826.60 1886.65 1826.60 1866.60 42572 2859 79497800.00 76478.67
29-06-26 1871.35 1871.35 1825.85 1830.50 154385 1965 284579018.00 76728.37
25-06-26 1831.00 1885.00 1831.00 1849.30 86076 4266 159825514.00 77100.47
<< < 1 2 3  ... > >>