• OPEN AN ACCOUNT
Indian Indices
Sensex
85,316.48 95.88
( 0.11%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.2959458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.4
99.3
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Jan 01, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 30.55 31.47 29.80 29.83 43204 77 1303835.00 85220.60
30-12-25 31.40 31.43 30.18 30.57 11049 97 339200.00 84675.08
29-12-25 31.48 32.45 28.75 31.43 119221 395 3693847.00 84695.54
26-12-25 26.60 31.80 26.43 30.65 146423 310 4311787.00 85041.45
24-12-25 27.40 27.40 26.60 26.97 19111 71 511104.00 85408.70
23-12-25 26.74 27.45 26.26 26.56 25529 84 680458.00 85524.84
22-12-25 27.00 27.55 25.50 26.32 15581 99 408183.00 85567.48
19-12-25 26.60 27.40 26.47 26.56 9549 113 254661.00 84929.36
18-12-25 27.44 27.44 26.56 26.70 6919 55 185558.00 84481.81
17-12-25 27.12 27.44 26.30 27.25 29747 126 803954.00 84559.65
<< < 1 2 3  ... > >>