• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.4145269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
189.7
41682.42
EPS(TTM)
Face Value()
Div & Yield %
3.33
2
0.19
 

As on: Aug 18, 2025 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 657.85 670.65 628.95 631.70 285499 9627 184406542.00 80597.66
13-08-25 631.05 644.35 631.05 639.90 49004 2239 31237412.00 80539.91
12-08-25 629.05 638.00 627.40 633.00 31607 1757 20013387.00 80235.59
11-08-25 616.05 632.95 616.05 630.80 26544 1674 16663995.00 80604.08
08-08-25 632.35 637.65 621.45 624.50 16777 2150 10579579.00 79857.79
07-08-25 623.10 638.95 623.10 635.60 36005 4503 22660652.00 80623.26
06-08-25 643.25 643.25 625.65 630.30 33366 1501 21080144.00 80543.99
05-08-25 649.05 650.00 635.55 641.40 24135 1561 15476643.00 80710.25
04-08-25 642.35 656.40 642.00 649.20 14645 823 9519496.00 81018.72
01-08-25 650.15 655.55 640.30 641.45 27319 2340 17638704.00 80599.91
<< < 1 2 3  ... > >>