• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
138.78995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
271.34
3283.2
EPS(TTM)
Face Value()
Div & Yield %
6.05
10
0
 

As on: Feb 02, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1550.05 1650.00 1550.05 1566.00 44 23 69049.00 80722.94
30-01-26 1720.00 1720.00 1521.00 1641.60 64 31 106839.00 82269.78
29-01-26 1726.00 1726.00 1686.00 1686.00 49 15 83142.00 82566.37
28-01-26 1649.95 1750.00 1640.05 1736.15 225 59 385721.00 82344.68
27-01-26 1638.80 1753.90 1531.60 1598.90 171 47 275826.00 81857.48
23-01-26 1647.00 1662.00 1600.00 1628.20 76 25 122577.00 81537.70
22-01-26 1602.00 1700.00 1562.00 1647.00 94 41 152393.00 82307.37
21-01-26 1775.00 1824.95 1615.00 1652.30 159 60 270416.00 81909.63
20-01-26 1869.50 1869.50 1728.00 1759.30 135 55 236428.00 82180.47
19-01-26 1955.00 1955.05 1846.00 1870.65 158 42 300786.00 83246.18
<< < 1 2 3  ... > >>