• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
268.5
26.79
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jan 01, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 10.25 10.75 10.25 10.74 3428 46 36509.00 85220.60
30-12-25 10.32 10.95 10.11 10.53 13897 84 148516.00 84675.08
29-12-25 10.79 10.79 10.30 10.39 6487 82 68262.00 84695.54
26-12-25 10.70 10.80 10.28 10.79 9606 83 102033.00 85041.45
24-12-25 10.50 10.75 10.27 10.70 4472 47 47587.00 85408.70
23-12-25 10.57 10.65 10.22 10.45 11718 72 120519.00 85524.84
22-12-25 10.11 10.69 10.00 10.57 42841 143 439145.00 85567.48
19-12-25 10.50 10.50 9.78 10.11 9647 61 97169.00 84929.36
18-12-25 10.32 10.39 10.01 10.20 11178 72 112900.00 84481.81
17-12-25 10.29 10.44 10.02 10.27 7621 62 77938.00 84559.65
<< < 1 2 3  ... > >>