SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,350.64 -18.47
( -0.02%)

Global Indices

Nasdaq

53,439.07 141.06
(0.26%)

Dow Jones

7,673.94 -21.43
(-0.28%)

Hang Seng

65,516.02 -500.34
(-0.76%)

Nikkei 225

10,857.89 41.33
(0.38%)

Forex

USD-INR

95.67 0.05
(0.05%)

EUR-INR

111.76 0.57
(0.51%)

GBP-INR

130.35 0.55
(0.42%)

JPY-INR

0.60 0.00
(0.11%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Stanrose Mafatlal Investment & Finance Ltd

Industry : Diversified - Medium / Small

BSE Code

ISIN Demat

Book Value()

506105

INE441L01015

75.4599496

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

28.96

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 25, 2026 09:22 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
21-08-26	64.35	72.95	63.69	72.95	65	9	4198.00	77540.83
20-08-26	67.00	68.00	67.00	68.00	3	3	203.00	77537.72
18-08-26	69.51	69.51	66.95	67.07	35	3	2386.00	77235.46
13-08-26	69.51	69.51	69.51	69.51	10	2	695.00	78079.96
12-08-26	72.99	72.99	72.99	72.99	25	1	1824.00	77966.35
11-08-26	69.66	73.99	69.66	73.99	262	8	18765.00	78154.25
10-08-26	72.63	72.63	69.66	69.66	93	2	6481.00	78542.44
07-08-26	71.00	73.00	71.00	73.00	879	9	63260.00	78499.17
06-08-26	69.50	71.99	69.50	71.99	27	2	1893.00	78954.76
04-08-26	69.90	74.90	66.15	69.75	3904	40	263140.00	78428.95

<< < 1 2 3 ... > >>

77,350.64 -18.47 ( -0.02%)

53,439.07 141.06 (0.26%)

7,673.94 -21.43 (-0.28%)

65,516.02 -500.34 (-0.76%)

10,857.89 41.33 (0.38%)

95.67 0.05 (0.05%)

111.76 0.57 (0.51%)

130.35 0.55 (0.42%)

0.60 0.00 (0.11%)