• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,428.52 686.70
( 0.89%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
87.824859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.94
174.31
EPS(TTM)
Face Value()
Div & Yield %
17.3
5
0
 

As on: Jul 10, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 67.52 69.35 63.05 68.10 7864 107 524305.00 76741.82
08-07-26 71.05 72.09 69.50 69.52 2360 50 165610.00 76503.60
07-07-26 72.80 72.80 69.10 70.70 1395 68 98855.00 78180.72
06-07-26 71.43 72.79 70.01 71.71 6201 66 439691.00 78285.07
03-07-26 73.00 74.98 70.50 71.78 6345 142 457879.00 77763.91
02-07-26 71.22 73.79 71.22 72.50 3469 76 252798.00 77502.12
01-07-26 73.98 76.00 72.00 72.67 8572 111 626748.00 76922.64
30-06-26 78.00 78.00 71.01 73.98 33510 192 2502490.00 76478.67
29-06-26 69.80 78.29 69.80 75.20 37485 327 2838938.00 76728.37
25-06-26 73.89 73.89 71.10 71.18 17223 159 1250738.00 77100.47
<< < 1 2 3  ... > >>