• OPEN AN ACCOUNT
Indian Indices
Sensex
83,826.04 -407.60
( -0.48%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.38
76.99
EPS(TTM)
Face Value()
Div & Yield %
1.04
5
1.03
 

As on: Feb 12, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 9.88 10.00 9.51 9.75 63512 189 624625.00 84233.64
10-02-26 9.84 10.13 9.50 9.77 59485 214 582229.00 84273.92
09-02-26 10.78 10.78 9.80 9.83 242647 457 2406619.00 84065.75
06-02-26 10.81 10.94 10.15 10.31 63330 119 666265.00 83580.40
05-02-26 11.09 11.09 10.30 10.52 138800 136 1457612.00 83313.93
04-02-26 10.55 10.95 10.30 10.59 19309 116 205879.00 83817.69
03-02-26 11.10 11.10 10.23 10.55 50521 146 532121.00 83739.13
02-02-26 11.50 11.50 10.52 10.59 27188 111 290397.00 81666.46
01-02-26 11.34 11.41 10.37 11.04 40630 107 450028.00 80722.94
30-01-26 11.02 11.38 10.75 10.87 35252 122 384726.00 82269.78
<< < 1 2 3  ... > >>