• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.0734466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
33.18
74659.76
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.29
 

As on: Aug 22, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 85.78 86.67 85.67 86.60 483127 6238 41686492.00 77540.83
20-08-26 85.63 86.50 85.54 85.79 1050256 4730 90352694.00 77537.72
19-08-26 85.01 85.50 84.96 85.20 1491846 8513 127153016.00 76909.68
18-08-26 85.00 85.47 84.58 84.80 609778 6172 51767968.00 77235.46
17-08-26 86.42 86.42 84.50 85.17 538259 3307 45699657.00 77728.16
14-08-26 86.50 86.50 85.50 85.60 218529 3680 18755940.00 78009.25
13-08-26 85.79 86.60 85.29 86.50 540448 3867 46516690.00 78079.96
12-08-26 84.24 85.60 83.61 85.42 512315 2759 43506466.00 77966.35
11-08-26 84.99 84.99 84.05 84.24 233859 4432 19758167.00 78154.25
10-08-26 84.50 85.17 84.15 85.06 527137 4531 44722476.00 78542.44
<< < 1 2 3  ... > >>