• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

SPL Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532651
INE978G01016
63.6124483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPLIL
15.38
92.77
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0
 

As on: May 03, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 31.60 32.10 31.00 31.99 1074 45 33583.00 76913.50
29-04-26 31.45 32.50 31.40 31.80 310 32 9856.00 77496.36
28-04-26 32.56 33.00 31.55 33.00 1720 22 56191.00 76886.91
27-04-26 33.25 33.25 32.81 33.14 885 12 29331.00 77303.63
24-04-26 33.36 34.30 33.00 33.22 824 25 27774.00 76664.21
23-04-26 34.19 34.85 33.24 33.85 588 30 19870.00 77664.00
22-04-26 35.84 35.99 34.94 35.02 1109 29 38897.00 78516.49
21-04-26 35.10 36.43 35.10 36.08 2573 45 91939.00 79273.33
20-04-26 32.51 36.98 32.51 35.12 10152 168 362368.00 78520.30
17-04-26 30.63 33.00 30.63 31.38 1367 32 44232.00 78493.54
<< < 1 2 3  ... > >>