• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Khaitan Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
507794
INE745B01028
29.9671427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHAICHEM
7.72
531.02
EPS(TTM)
Face Value()
Div & Yield %
7.09
1
0
 

As on: May 31, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 55.05 57.23 54.21 54.75 12888 41 715051.00 74775.74
27-05-26 56.20 56.54 55.50 55.79 6180 42 346037.00 75867.80
26-05-26 55.56 56.99 54.81 55.20 15405 80 851644.00 76009.70
25-05-26 54.10 56.99 54.10 56.18 3647 48 203352.00 76488.96
22-05-26 57.99 57.99 55.25 55.54 1784 19 99818.00 75415.35
21-05-26 56.10 57.63 55.25 55.31 4195 38 233959.00 75183.36
20-05-26 57.39 57.40 55.02 56.00 5917 50 331305.00 75318.39
19-05-26 55.98 56.50 55.11 56.50 2208 31 122813.00 75200.85
18-05-26 57.85 57.85 54.50 55.00 4238 28 233515.00 75315.04
15-05-26 57.00 57.99 57.00 57.10 4442 38 253970.00 75237.99
<< < 1 2 3  ... > >>