• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,177.90 375.00
( 0.49%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
18.0151515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 22, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 14.00 14.00 13.37 14.00 1053 8 14173.00 76802.90
18-06-26 13.55 14.00 13.55 14.00 167 6 2322.00 77409.98
17-06-26 13.55 13.55 12.40 13.50 2750 13 36279.00 77155.62
16-06-26 13.25 13.30 12.96 12.96 832 6 10982.00 76808.48
15-06-26 13.22 13.60 12.96 13.20 1774 13 23174.00 76264.33
12-06-26 13.64 14.03 12.71 12.96 750 16 9914.00 75527.95
11-06-26 14.00 14.50 13.30 13.37 865 18 11921.00 73832.55
10-06-26 13.78 14.00 13.78 14.00 138 6 1907.00 73983.18
09-06-26 14.21 14.50 13.80 14.50 217 9 3069.00 73918.76
08-06-26 14.17 14.95 14.10 14.50 205 11 2922.00 73524.26
<< < 1 2 3  ... > >>