• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
11.4813861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.61
17.17
EPS(TTM)
Face Value()
Div & Yield %
1.44
10
0
 

As on: Feb 12, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 34.00 34.00 34.00 34.00 16 3 544.00 84233.64
10-02-26 33.60 35.00 33.60 34.00 1197 6 40387.00 84273.92
09-02-26 32.18 33.75 32.00 33.60 2353 13 76024.00 84065.75
06-02-26 30.60 32.18 30.60 32.18 90 3 2833.00 83580.40
04-02-26 27.76 30.65 27.76 30.65 524 2 14690.00 83817.69
03-02-26 29.22 29.22 29.22 29.22 23 2 672.00 83739.13
01-02-26 30.75 30.75 30.75 30.75 30 1 922.00 80722.94
23-01-26 30.75 30.75 29.30 29.30 200 4 6005.00 81537.70
22-01-26 29.30 29.30 29.30 29.30 20 1 586.00 82307.37
21-01-26 28.00 28.00 28.00 28.00 50 1 1400.00 81909.63
<< < 1 2 3  ... > >>