• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 0.00
( 0.00%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
86.57
136549.11
EPS(TTM)
Face Value()
Div & Yield %
4.53
2
0.36
 

As on: Jun 18, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 384.15 394.00 382.00 392.15 594072 3770 229198973.00 77155.62
16-06-26 383.40 387.45 382.00 384.15 274673 4940 105519095.00 76808.48
15-06-26 383.20 391.20 381.25 382.90 542833 8223 209915261.00 76264.33
12-06-26 376.45 380.05 369.65 378.75 323438 6467 121466634.00 75527.95
11-06-26 377.85 379.20 367.85 370.60 458884 7856 171332300.00 73832.55
10-06-26 396.40 397.20 375.80 377.00 428874 7740 165125858.00 73983.18
09-06-26 387.05 397.45 385.10 396.35 478684 8226 186965348.00 73918.76
08-06-26 376.60 389.80 376.60 386.00 746036 12907 287395259.00 73524.26
05-06-26 389.85 400.15 382.75 387.00 1436052 19196 561035952.00 74243.34
04-06-26 410.05 411.20 384.35 389.85 1003137 13161 401091274.00 74360.01
<< < 1 2 3  ... > >>