• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.9719815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
22.64
5221.35
EPS(TTM)
Face Value()
Div & Yield %
74.4
5
1.42
 

As on: Apr 21, 2026 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1719.90 1719.90 1666.00 1684.45 13881 1289 23379832.00 78520.30
17-04-26 1700.05 1753.95 1697.55 1744.90 9627 1227 16605086.00 78493.54
16-04-26 1668.20 1726.00 1630.00 1700.10 5404 727 9059947.00 77988.68
15-04-26 1616.80 1660.00 1599.15 1638.70 3361 602 5477436.00 78111.24
13-04-26 1581.00 1590.30 1540.25 1567.15 1760 313 2764497.00 76847.57
10-04-26 1619.00 1627.00 1581.05 1586.50 3908 393 6276233.00 77550.25
09-04-26 1581.00 1618.30 1564.90 1609.35 3108 421 4966100.00 76631.65
08-04-26 1546.00 1594.80 1540.00 1586.20 6038 626 9517556.00 77562.90
07-04-26 1494.00 1547.45 1479.90 1531.40 3458 435 5261878.00 74616.58
06-04-26 1534.05 1534.20 1478.75 1489.25 2023 371 3027710.00 74106.85
<< < 1 2 3  ... > >>