• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
784.9897173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
59.91
49816.77
EPS(TTM)
Face Value()
Div & Yield %
107.62
10
0.23
 

As on: Jul 13, 2025 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 6380.10 6596.80 6363.55 6447.25 3156 901 20376807.00 82500.47
10-07-25 6387.50 6444.50 6340.00 6415.60 975 343 6239458.00 83190.28
09-07-25 6285.00 6418.00 6270.00 6391.85 3190 926 20267038.00 83536.08
08-07-25 6220.25 6339.95 6195.50 6303.40 1571 483 9860326.00 83712.51
07-07-25 6300.00 6370.85 6216.95 6233.35 1371 399 8613242.00 83442.50
04-07-25 6225.85 6340.00 6225.50 6248.55 1274 334 7986589.00 83432.89
03-07-25 6165.00 6396.00 6165.00 6342.40 3872 1003 24367352.00 83239.47
02-07-25 6131.10 6218.05 6073.00 6159.05 1417 334 8698778.00 83409.69
01-07-25 6192.75 6192.80 6058.85 6131.10 3708 697 22626396.00 83697.29
30-06-25 6250.20 6357.10 5967.50 6148.70 6813 2150 41546824.00 83606.46
<< < 1 2 3  ... > >>