• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Superhouse Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
523283
INE712B01010
367.5636281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPERHOUSE
11.39
186.16
EPS(TTM)
Face Value()
Div & Yield %
14.82
10
0.47
 

As on: Sep 21, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 167.65 168.00 164.10 165.30 466 12 76833.00 74858.99
18-09-26 166.35 168.85 165.05 168.85 39 6 6482.00 74294.96
17-09-26 169.10 169.10 166.60 167.00 429 84 71845.00 74314.59
16-09-26 169.10 169.10 169.10 169.10 200 1 33820.00 74336.45
15-09-26 172.00 174.00 168.85 168.85 1258 102 217301.00 74003.82
11-09-26 169.65 173.75 165.95 173.75 897 33 151322.00 74781.76
10-09-26 187.00 187.00 168.75 169.65 976 87 170382.00 74902.59
09-09-26 166.05 186.90 166.05 180.00 8093 545 1479973.00 74764.23
08-09-26 170.00 170.00 166.00 167.95 198 10 32992.00 75577.58
07-09-26 162.75 171.00 162.75 171.00 136 4 23007.00 76132.81
<< < 1 2 3  ... > >>