• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Superhouse Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
523283
INE712B01010
356.9387755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPERHOUSE
21.01
192.94
EPS(TTM)
Face Value()
Div & Yield %
8.33
10
0
 

As on: Jul 12, 2025 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 171.00 176.95 171.00 171.40 119 19 20804.00 82500.47
10-07-25 176.00 176.00 175.00 175.00 108 30 18919.00 83190.28
09-07-25 182.80 182.80 182.80 182.80 1 1 182.00 83536.08
08-07-25 183.50 183.50 183.50 183.50 1 1 183.00 83712.51
07-07-25 175.80 176.65 174.40 174.50 546 17 95552.00 83442.50
04-07-25 174.45 176.20 169.80 173.30 214 27 37519.00 83432.89
02-07-25 178.70 178.70 176.20 176.20 7 4 1238.00 83409.69
01-07-25 169.70 170.15 169.70 170.00 463 187 78685.00 83697.29
30-06-25 174.00 174.10 169.70 169.70 1470 32 251005.00 83606.46
27-06-25 170.35 177.85 170.35 174.00 12 4 2062.00 84058.90
<< < 1 2 3  ... > >>