• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
54.3986705
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
52.27
59238.77
EPS(TTM)
Face Value()
Div & Yield %
9.72
1
0.79
 

As on: May 21, 2026 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 503.10 510.30 496.25 508.05 9919 417 5014174.00 75318.39
19-05-26 522.00 522.00 505.40 507.00 17896 859 9138430.00 75200.85
18-05-26 523.20 528.00 511.60 524.30 14390 582 7475746.00 75315.04
15-05-26 535.95 536.20 522.85 533.15 55888 2035 29622688.00 75237.99
14-05-26 519.85 540.00 512.00 533.35 155844 3937 82874363.00 75398.72
13-05-26 506.20 532.75 501.00 507.15 559191 14269 290560953.00 74608.98
12-05-26 490.15 493.35 478.80 487.80 46628 2659 22662394.00 74559.24
11-05-26 510.65 510.70 491.30 494.00 53235 2249 26613229.00 76015.28
08-05-26 486.60 521.45 486.60 516.00 137340 7177 70704581.00 77328.19
07-05-26 488.05 498.25 485.00 487.55 22717 1026 11122204.00 77844.52
<< < 1 2 3  ... > >>