• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Satani Bearings Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505703
INE498D01012
8.97
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
577.4
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Sep 21, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 290.10 291.50 288.75 290.80 31 6 9026.00 74858.99
15-09-26 288.70 288.70 288.20 288.70 969 16 279700.00 74003.82
07-09-26 285.85 285.85 280.25 285.85 2357 27 673243.00 76132.81
31-08-26 283.00 283.55 277.95 283.05 251 17 71085.00 76957.27
24-08-26 280.75 280.75 280.75 280.75 46 8 12914.00 77369.11
17-08-26 275.25 278.00 275.25 278.00 770 7 213642.00 77728.16
10-08-26 275.75 280.10 274.65 275.25 767 11 211074.00 78542.44
03-08-26 278.25 278.25 272.75 277.40 319 19 88501.00 78639.03
27-07-26 275.95 275.95 275.00 275.50 1129 26 311453.00 76835.78
20-07-26 273.25 273.25 273.25 273.25 321 8 87713.00 77708.52
<< < 1 2 3  ... > >>