• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
152.6079493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
58.44
20987.03
EPS(TTM)
Face Value()
Div & Yield %
18.85
1
0.36
 

As on: Aug 29, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1100.50 1125.00 1086.50 1120.05 4454 251 4908697.00 77264.51
27-08-26 1115.40 1119.40 1097.65 1101.65 9159 425 10138360.00 76933.59
26-08-26 1121.00 1125.95 1103.00 1107.15 6931 327 7759046.00 77472.94
25-08-26 1111.35 1130.00 1101.00 1106.30 7575 588 8407881.00 77656.09
24-08-26 1178.75 1178.75 1118.00 1122.90 4601 331 5246576.00 77369.11
21-08-26 1138.00 1206.00 1126.60 1167.15 28214 1676 33130354.00 77540.83
20-08-26 1086.60 1141.00 1084.00 1136.20 5839 360 6531620.00 77537.72
19-08-26 1126.25 1127.60 1081.50 1085.05 18683 1183 20527262.00 76909.68
18-08-26 1114.55 1146.50 1114.55 1126.25 9335 965 10550793.00 77235.46
17-08-26 1143.50 1154.35 1117.80 1122.00 11616 782 13117806.00 77728.16
<< < 1 2 3  ... > >>