• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
17.48
227228.31
EPS(TTM)
Face Value()
Div & Yield %
57.85
1
0.49
 

As on: Sep 09, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1012.10 1024.75 1007.25 1011.15 102779 3799 104554081.00 75577.58
07-09-26 1012.10 1014.35 1000.50 1006.85 199818 4197 200753722.00 76132.81
04-09-26 1010.05 1020.90 1005.00 1013.80 159928 4830 162098885.00 76515.43
03-09-26 1013.00 1022.05 1002.10 1016.00 57597 3855 58179622.00 76152.86
02-09-26 1009.95 1011.20 997.55 1008.00 54778 2382 55115511.00 76570.35
01-09-26 1029.90 1033.70 1010.00 1014.30 68473 3266 70089281.00 76944.28
31-08-26 1036.20 1036.20 1005.30 1016.00 120033 5313 121776396.00 76957.27
28-08-26 1026.50 1036.95 1025.60 1036.95 90450 3720 93223010.00 77264.51
27-08-26 1058.05 1061.80 1020.30 1024.00 117909 6457 122120798.00 76933.59
26-08-26 1059.90 1059.90 1039.55 1058.00 68352 2370 72030428.00 77472.94
<< < 1 2 3  ... > >>