• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,508.64 -764.69
( -0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
5.0510691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
185.17
110.78
EPS(TTM)
Face Value()
Div & Yield %
0.06
5
0
 

As on: Apr 22, 2026 10:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 11.08 11.25 11.08 11.11 392290 266 4366597.00 79273.33
20-04-26 11.25 11.60 11.00 11.07 383317 331 4250614.00 78520.30
17-04-26 10.90 11.15 10.90 11.07 439630 407 4850385.00 78493.54
16-04-26 10.85 10.85 10.50 10.63 488343 381 5155049.00 77988.68
15-04-26 9.96 10.53 9.95 10.47 2699446 723 27356166.00 78111.24
13-04-26 9.99 10.09 9.55 9.58 1858392 666 17983138.00 76847.57
10-04-26 7.95 9.56 7.95 9.56 1480705 457 12640545.00 77550.25
09-04-26 7.80 8.05 7.60 7.97 1138267 316 8790676.00 76631.65
08-04-26 7.50 7.90 7.50 7.58 1718795 346 13064892.00 77562.90
07-04-26 7.45 7.65 7.45 7.48 1684248 377 12664752.00 74616.58
<< < 1 2 3  ... > >>