• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.17
30.83
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 31, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 0.25 0.26 0.25 0.26 7957598 832 2031671.00 78094.64
30-07-26 0.26 0.27 0.25 0.25 5484383 865 1389657.00 77928.15
29-07-26 0.26 0.27 0.25 0.26 7417681 710 1925534.00 77654.60
28-07-26 0.27 0.28 0.26 0.26 16443698 851 4367540.00 76765.92
27-07-26 0.26 0.27 0.26 0.27 10065622 783 2698809.00 76835.78
24-07-26 0.25 0.26 0.24 0.26 13861592 809 3528355.00 76059.77
23-07-26 0.25 0.26 0.25 0.25 12122242 1018 3040840.00 76391.39
22-07-26 0.26 0.27 0.25 0.26 8767262 725 2274862.00 76755.05
21-07-26 0.26 0.27 0.25 0.26 8856535 840 2296732.00 77470.11
20-07-26 0.26 0.27 0.25 0.26 10457931 754 2718550.00 77708.52
<< < 1 2 3  ... > >>