• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,484.27 382.95
( 0.47%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
129.0964838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
4852.16
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 10, 2025 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-25 213.35 220.80 213.35 219.35 66994 1507 14645339.00 81101.32
08-09-25 228.95 228.95 213.00 214.60 46089 920 9936005.00 80787.30
05-09-25 222.00 222.00 216.80 217.00 37201 856 8093075.00 80710.76
04-09-25 217.55 222.10 216.75 217.30 45649 898 9965928.00 80718.01
03-09-25 210.00 219.60 208.65 217.25 74274 1721 16027166.00 80567.71
02-09-25 211.55 214.70 208.80 210.35 28795 901 6110137.00 80157.88
01-09-25 211.70 215.00 210.10 213.45 82079 1880 17433370.00 80364.49
29-08-25 205.10 216.50 204.50 211.65 65133 1804 13736574.00 79809.65
28-08-25 208.10 210.75 205.00 205.90 107622 2110 22309549.00 80080.57
26-08-25 210.75 210.75 205.00 208.30 48478 1262 10050535.00 80786.54
<< < 1 2 3  ... > >>