• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
240.7464091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
33.81
226092.65
EPS(TTM)
Face Value()
Div & Yield %
172.99
10
0.17
 

As on: Oct 18, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 5896.30 5931.00 5839.00 5848.40 5575 1330 32783944.00 83952.19
16-10-25 5857.90 5923.00 5857.75 5878.05 11302 1837 66597574.00 83467.66
15-10-25 5781.00 5870.00 5781.00 5857.75 8350 1417 48747831.00 82605.43
14-10-25 5752.15 5797.00 5742.00 5756.30 5071 1198 29269981.00 82029.98
13-10-25 5750.00 5822.60 5736.00 5787.45 12862 2297 74520083.00 82327.05
10-10-25 5722.50 5768.50 5712.00 5734.55 3946 770 22652409.00 82500.82
09-10-25 5635.05 5744.45 5625.95 5722.65 8840 2065 50446666.00 82172.10
08-10-25 5653.10 5680.15 5623.35 5630.60 3648 835 20608064.00 81773.66
07-10-25 5655.30 5694.95 5610.75 5663.10 19652 3570 110963457.00 81926.75
06-10-25 5620.95 5706.40 5605.55 5698.45 19533 4037 110577777.00 81790.12
<< < 1 2 3  ... > >>