• OPEN AN ACCOUNT
Indian Indices
Sensex
81,475.90 -793.88
( -0.96%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Faze Three Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530079
INE963C01033
153.0938772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAZE3Q
26.55
907.1
EPS(TTM)
Face Value()
Div & Yield %
14.05
10
0
 

As on: Feb 01, 2026 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 367.95 387.10 366.45 373.00 1250 75 467287.00 82269.78
29-01-26 383.60 392.80 371.95 376.10 1109 65 424243.00 82566.37
28-01-26 390.00 403.90 379.05 383.45 4629 162 1808538.00 82344.68
27-01-26 360.55 404.85 355.55 394.80 12161 420 4799806.00 81857.48
23-01-26 356.00 369.80 355.00 361.65 405 33 146112.00 81537.70
22-01-26 365.00 372.50 360.50 366.15 266 73 97987.00 82307.37
21-01-26 369.45 374.10 352.40 356.55 5738 152 2058269.00 81909.63
20-01-26 374.80 394.00 368.30 369.75 4332 156 1662934.00 82180.47
19-01-26 415.75 415.75 364.95 381.35 1967 137 731359.00 83246.18
16-01-26 382.35 389.90 379.05 382.55 2592 175 992496.00 83570.35
<< < 1 2 3  ... > >>