• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6898439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
169.88
61715.28
EPS(TTM)
Face Value()
Div & Yield %
12.06
5
0.49
 

As on: Aug 28, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 2020.05 2094.50 2020.05 2070.00 33710 3106 69717528.00 76933.59
26-08-26 2089.30 2089.30 2043.15 2048.80 18330 1737 37932692.00 77472.94
25-08-26 2058.25 2058.25 2011.55 2045.00 12764 1336 25911394.00 77656.09
24-08-26 2040.00 2048.00 2028.90 2035.05 10614 762 21633085.00 77369.11
21-08-26 2016.50 2038.90 2014.05 2033.40 15234 1247 30934396.00 77540.83
20-08-26 2010.00 2041.00 2002.65 2025.00 18851 1165 38098169.00 77537.72
19-08-26 1990.70 2010.15 1971.00 1994.95 25637 1744 51106517.00 76909.68
18-08-26 2051.20 2055.00 1989.30 1999.00 24929 1723 50187081.00 77235.46
17-08-26 1985.45 2056.00 1971.00 2031.00 63733 4055 128231267.00 77728.16
14-08-26 2008.80 2026.00 1988.20 1991.40 10388 892 20789442.00 78009.25
<< < 1 2 3  ... > >>