• OPEN AN ACCOUNT
Indian Indices
Sensex
71,536.46 -1,102.24
( -1.52%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
116.9618685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
54.52
9329.35
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.32
 

As on: Oct 08, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 476.05 476.20 465.95 471.05 18269 767 8586508.00 72638.70
06-10-26 448.50 475.00 448.50 473.00 88194 2530 41543243.00 73067.81
05-10-26 445.10 456.25 443.30 446.15 12237 607 5494329.00 72382.47
01-10-26 461.95 465.20 435.95 444.00 28738 1063 12890398.00 71909.70
30-09-26 440.70 464.00 438.95 460.70 47037 1650 21511583.00 72480.29
29-09-26 437.70 448.15 433.55 435.00 25502 1008 11201839.00 72529.07
28-09-26 444.40 444.60 435.65 440.00 10854 445 4776100.00 72771.72
25-09-26 450.70 452.95 440.50 444.35 36946 979 16485789.00 73895.74
24-09-26 475.00 475.00 447.00 450.95 20406 782 9384929.00 73580.54
23-09-26 447.75 486.15 447.65 476.25 121093 4350 57236241.00 74828.25
<< < 1 2 3  ... > >>