• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Abril Paper Tech Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
544500
INE15MX01014
29.9921321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 36.95 37.00 36.95 37.00 6000 3 221880.00 77470.11
20-07-26 36.40 36.50 34.51 36.48 28000 13 1016680.00 77708.52
17-07-26 36.94 36.94 36.90 36.90 8000 4 295360.00 78151.45
16-07-26 36.70 36.79 36.60 36.73 24000 11 881540.00 77186.87
14-07-26 36.80 36.80 36.80 36.80 2000 1 73600.00 77054.94
09-07-26 39.99 39.99 37.00 37.00 4000 2 153980.00 76741.82
08-07-26 37.40 37.40 37.40 37.40 4000 2 149600.00 76503.60
07-07-26 37.50 37.60 37.50 37.60 8000 4 300600.00 78180.72
06-07-26 37.85 37.85 37.85 37.85 2000 1 75700.00 78285.07
02-07-26 37.90 37.98 37.90 37.98 4000 2 151760.00 77502.12
<< < 1 2 3  ... > >>