• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
18.43
35338.43
EPS(TTM)
Face Value()
Div & Yield %
13.83
10
1.18
 

As on: Nov 17, 2025 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 258.65 260.75 254.25 254.85 26708 581 6861032.00 84562.78
13-11-25 258.55 262.90 257.75 259.40 49795 1292 12964186.00 84478.67
12-11-25 263.00 265.60 259.30 260.35 86959 1675 22866129.00 84466.51
11-11-25 264.10 266.50 261.10 263.05 56193 996 14818783.00 83871.32
10-11-25 257.95 263.50 257.95 262.55 32781 513 8581322.00 83535.35
07-11-25 259.40 259.40 253.30 257.85 53391 863 13674758.00 83216.28
06-11-25 262.60 263.75 257.60 259.75 67561 1310 17675945.00 83311.01
04-11-25 259.40 263.40 258.10 262.10 62077 1140 16234014.00 83459.15
03-11-25 264.50 264.50 259.00 259.40 37470 825 9790460.00 83978.49
31-10-25 263.05 263.50 255.80 261.95 59240 1143 15413203.00 83938.71
<< < 1 2 3  ... > >>