• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
57.3625357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
40.43
3238.18
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.18
 

As on: Jul 21, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 422.00 424.40 419.50 420.20 320 75 134690.00 77470.11
20-07-26 423.20 427.25 419.05 422.10 523 106 221427.00 77708.52
17-07-26 433.90 433.90 420.00 421.80 5663 166 2394796.00 78151.45
16-07-26 439.45 441.35 430.00 431.60 4562 154 1972093.00 77186.87
15-07-26 440.20 451.20 439.00 439.00 755 104 334324.00 77185.43
14-07-26 439.40 444.60 439.40 440.10 354 53 155915.00 77054.94
13-07-26 436.95 446.80 436.95 443.20 1009 116 447071.00 77616.40
10-07-26 442.10 445.65 439.90 443.85 647 73 286198.00 77569.39
09-07-26 438.70 444.95 435.00 443.55 1062 392 468997.00 76741.82
08-07-26 442.75 448.10 439.75 440.50 1348 108 595575.00 76503.60
<< < 1 2 3  ... > >>