• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.89
4893.02
EPS(TTM)
Face Value()
Div & Yield %
3.22
100
20.69
 

As on: Sep 01, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 73.63 73.72 73.05 73.69 425000 15 31185500.00 76957.27
28-08-26 74.00 74.00 73.50 73.63 950000 20 69936250.00 77264.51
27-08-26 73.81 73.99 73.66 73.95 350000 14 25870750.00 76933.59
26-08-26 74.00 74.00 73.99 73.99 225000 8 16648250.00 77472.94
25-08-26 74.00 74.25 73.91 73.98 1575000 52 116715500.00 77656.09
24-08-26 74.05 74.15 74.00 74.00 525000 11 38856000.00 77369.11
21-08-26 74.11 74.19 74.00 74.04 475000 19 35189500.00 77540.83
20-08-26 74.11 74.29 74.00 74.10 475000 19 35207250.00 77537.72
19-08-26 74.44 74.45 74.00 74.35 400000 14 29715750.00 76909.68
18-08-26 74.40 74.50 74.06 74.50 250000 10 18581750.00 77235.46
<< < 1 2 3  ... > >>