• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
231.7801514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.39
2635.53
EPS(TTM)
Face Value()
Div & Yield %
46.66
10
0.23
 

As on: Jun 01, 2025 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 199.70 203.20 197.55 200.95 4278525 2226 859655403.00 81451.01
29-05-25 196.05 200.50 196.05 199.70 149603 1948 29793117.00 81633.02
28-05-25 199.45 201.30 197.25 197.70 438117 6510 87284942.00 81312.32
27-05-25 195.25 199.90 194.45 199.45 196348 2344 38868848.00 81551.63
26-05-25 195.75 197.45 193.55 194.30 207396 4352 40428626.00 82176.45
23-05-25 195.35 195.95 193.20 195.10 95040 1471 18537248.00 81721.08
22-05-25 198.55 198.70 192.70 194.70 235598 4860 46056682.00 80951.99
21-05-25 197.45 200.60 195.20 199.30 117157 1657 23203474.00 81596.63
20-05-25 198.00 200.40 197.10 197.40 344783 6166 68494446.00 81186.44
19-05-25 201.40 202.40 197.10 197.65 189575 2756 37846127.00 82059.42
<< < 1 2 3  ... > >>