• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
27.31
36151.06
EPS(TTM)
Face Value()
Div & Yield %
118.31
10
0.87
 

As on: Apr 28, 2026 05:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 5.65 5.65 5.62 5.62 980 5 5519.00 77303.63
20-04-26 5.91 5.91 5.91 5.91 777 7 4592.00 78520.30
13-04-26 6.58 6.58 6.22 6.22 601 7 3898.00 76847.57
10-04-26 6.35 6.35 6.26 6.27 2050 6 12885.00 77550.25
09-04-26 6.30 6.33 6.30 6.33 4143 7 26215.00 76631.65
08-04-26 6.03 6.03 6.03 6.03 5202 11 31368.00 77562.90
07-04-26 5.21 5.75 5.21 5.75 1477 8 8484.00 74616.58
06-04-26 5.47 5.48 5.47 5.48 3404 9 18643.00 74106.85
02-04-26 5.05 5.38 5.05 5.22 3674 10 19168.00 73319.55
01-04-26 5.12 5.36 4.88 5.27 10403 36 51671.00 73134.32
<< < 1 2 3  ... > >>