• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

International Combustion (India) Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505737
INE403C01014
550.623431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.44
111.18
EPS(TTM)
Face Value()
Div & Yield %
13.91
10
0.86
 

As on: Feb 14, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 475.55 475.55 460.00 465.20 2577 122 1198647.00 82626.76
12-02-26 483.70 488.95 474.00 475.70 1446 106 693873.00 83674.92
11-02-26 490.00 495.00 477.00 483.70 2446 138 1188522.00 84233.64
10-02-26 491.00 504.95 481.20 485.65 5608 232 2737122.00 84273.92
09-02-26 541.00 541.00 477.50 489.60 28343 874 13948988.00 84065.75
06-02-26 560.00 560.80 550.60 554.80 536 44 297421.00 83580.40
05-02-26 571.85 583.75 537.00 550.40 453 54 253290.00 83313.93
04-02-26 570.95 580.00 568.05 574.70 969 59 553649.00 83817.69
03-02-26 550.00 582.35 550.00 570.95 2579 103 1445208.00 83739.13
02-02-26 570.00 590.00 554.10 563.30 1831 64 1045778.00 81666.46
<< < 1 2 3  ... > >>