• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
31.0353868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
2065.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 15, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 16.52 16.73 15.91 16.17 642273 1416 10436426.00 74563.92
12-03-26 16.52 17.00 16.28 16.54 635691 1274 10648479.00 76034.42
11-03-26 16.62 17.19 16.42 16.51 402920 770 6743457.00 76863.71
10-03-26 16.48 16.76 16.21 16.55 350062 747 5783051.00 78205.98
09-03-26 15.31 17.17 15.31 16.40 980006 2485 16224563.00 77566.16
06-03-26 16.73 16.73 16.04 16.08 421441 1424 6866080.00 78918.90
05-03-26 17.79 17.79 16.30 16.84 1386354 2810 23484939.00 80015.90
04-03-26 15.21 17.51 15.18 17.42 3294345 5724 56171085.00 79116.19
02-03-26 15.87 16.02 15.27 15.61 372303 1011 5832163.00 80238.85
27-02-26 15.41 16.39 15.41 16.19 838741 2039 13442317.00 81287.19
<< < 1 2 3  ... > >>