• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Chandra Bhagat Pharma Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542934
INE07QQ01016
43.9048511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.46
28.82
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: Oct 12, 2026 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 42.00 42.00 38.14 38.20 66000 9 2749080.00 71593.24
07-10-26 42.37 42.37 42.37 42.37 8000 4 338960.00 72638.70
06-10-26 44.59 44.59 44.59 44.59 4000 3 178360.00 73067.81
05-10-26 46.93 46.93 46.93 46.93 1000 1 46930.00 72382.47
28-09-26 49.40 49.40 49.40 49.40 1000 1 49400.00 72771.72
22-09-26 52.00 52.99 49.45 49.45 6000 6 305890.00 74529.08
21-09-26 50.50 52.05 50.50 52.05 6000 5 310400.00 74858.99
18-09-26 49.60 49.61 49.60 49.61 5000 3 248020.00 74294.96
17-09-26 47.25 47.25 47.25 47.25 4000 4 189000.00 74314.59
11-09-26 45.00 45.00 45.00 45.00 2000 2 90000.00 74781.76
<< < 1 2 3  ... > >>