• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1545.4438642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
83.76
3124.59
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0.41
 

As on: Dec 28, 2025 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 4040.00 4172.15 3984.00 4079.10 150 39 612942.00 85041.45
24-12-25 4123.30 4131.40 4024.05 4038.15 164 56 666530.00 85408.70
23-12-25 4183.20 4225.40 4115.05 4123.30 95 37 396148.00 85524.84
22-12-25 4229.05 4232.70 4134.70 4161.00 132 32 553685.00 85567.48
19-12-25 4143.20 4233.30 4139.00 4229.05 222 56 930920.00 84929.36
18-12-25 4126.70 4129.80 4090.00 4108.25 94 31 386515.00 84481.81
17-12-25 4212.80 4231.45 4116.60 4126.35 327 98 1361408.00 84559.65
16-12-25 4304.20 4316.55 4206.50 4212.80 250 91 1064546.00 84679.86
15-12-25 4239.20 4278.35 4215.50 4248.05 272 76 1153551.00 85213.36
12-12-25 4334.90 4361.50 4265.35 4272.70 221 82 951227.00 85267.66
<< < 1 2 3  ... > >>