• OPEN AN ACCOUNT
Indian Indices
Nifty
24,868.60 95.45
(0.39%)
Sensex
81,101.32 314.02
( 0.39%)
Bank Nifty
54,216.10 29.20
( 0.05%)
Nifty IT
35,255.95 945.50
( 2.76%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,525.56 -118.25
(-0.27%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Bhandari Hosiery Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
512608
INE474E01029
6.3797703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHANDARI
15.06
119.3
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Sep 09, 2025 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 5.00 5.13 4.96 4.97 41025 183 205183.00 80787.30
05-09-25 5.00 5.10 4.95 5.09 77896 170 394506.00 80710.76
04-09-25 5.13 5.13 4.98 5.00 36462 360 183063.00 80718.01
03-09-25 5.20 5.20 4.99 5.03 123606 218 622315.00 80567.71
02-09-25 5.12 5.29 5.00 5.08 84992 172 434129.00 80157.88
01-09-25 4.85 5.13 4.85 4.96 185275 265 921297.00 80364.49
29-08-25 4.98 5.00 4.95 4.95 66551 164 329821.00 79809.65
28-08-25 4.97 5.03 4.95 4.98 15164 87 75793.00 80080.57
26-08-25 4.92 5.10 4.92 4.97 68308 406 340496.00 80786.54
25-08-25 5.14 5.23 5.04 5.10 16920 115 86918.00 81635.91
<< < 1 2 3  ... > >>