• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1059.5254251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
28.32
14274.23
EPS(TTM)
Face Value()
Div & Yield %
124.61
10
0.85
 

As on: Jun 24, 2025 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 3502.90 3527.45 3461.60 3497.40 1669 400 5813544.00 81896.79
20-06-25 3512.35 3571.95 3512.35 3528.85 1166 345 4127808.00 82408.17
19-06-25 3619.95 3626.75 3530.00 3551.55 1223 320 4365827.00 81361.87
18-06-25 3561.35 3673.95 3561.35 3604.20 2042 465 7415284.00 81444.66
17-06-25 3640.85 3651.55 3581.00 3591.70 2947 707 10651741.00 81583.30
16-06-25 3620.60 3715.95 3620.60 3639.50 3167 774 11560818.00 81796.15
13-06-25 3749.95 3789.95 3682.30 3710.35 2825 852 10531157.00 81118.60
12-06-25 3860.15 3870.10 3747.25 3754.65 4453 1084 16887115.00 81691.98
11-06-25 3897.95 3897.95 3820.35 3853.05 2027 592 7810325.00 82515.14
10-06-25 3846.95 3892.30 3720.00 3848.30 7593 1577 28990741.00 82391.72
<< < 1 2 3  ... > >>