• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
46.0719521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
136.24
798.42
EPS(TTM)
Face Value()
Div & Yield %
1.89
2
0
 

As on: Oct 19, 2025 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 254.95 259.85 252.10 257.50 18295 481 4713526.00 83952.19
16-10-25 255.98 255.98 246.01 250.68 4086 296 5103705.00 83467.66
15-10-25 252.98 259.78 246.51 253.51 2585 265 3275184.00 82605.43
14-10-25 250.01 254.00 250.01 251.58 1778 155 2240066.00 82029.98
13-10-25 250.01 257.40 245.38 252.82 2822 226 3548002.00 82327.05
10-10-25 261.99 261.99 253.01 255.02 1749 144 2239099.00 82500.82
09-10-25 266.99 266.99 257.50 260.36 2495 144 3242235.00 82172.10
08-10-25 270.00 273.80 258.00 259.80 3568 313 4718986.00 81773.66
07-10-25 252.00 268.49 245.88 267.18 12733 607 16816766.00 81926.75
06-10-25 236.00 245.88 232.70 244.09 8089 400 9741111.00 81790.12
<< < 1 2 3  ... > >>