• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
46.0719521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.95
702.92
EPS(TTM)
Face Value()
Div & Yield %
1.89
2
0
 

As on: Nov 09, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 225.10 230.40 221.05 226.70 6469 114 1463874.00 83216.28
06-11-25 225.10 231.05 220.10 223.85 11993 178 2696566.00 83311.01
04-11-25 226.40 233.90 226.40 228.00 3852 121 889517.00 83459.15
03-11-25 231.95 234.00 228.35 229.45 2803 97 647628.00 83978.49
31-10-25 229.10 234.80 228.00 231.95 7229 167 1665445.00 83938.71
30-10-25 237.80 238.00 230.00 232.10 4883 70 1145445.00 84404.46
29-10-25 235.00 239.95 231.60 236.45 3599 101 848133.00 84997.13
28-10-25 241.80 241.80 232.00 234.45 10115 199 2396634.00 84628.16
27-10-25 238.20 245.00 235.35 242.30 11421 220 2747496.00 84778.84
24-10-25 240.10 240.10 233.00 238.15 9577 136 2278057.00 84211.88
<< < 1 2 3  ... > >>