• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
24.4624528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
16.34
481.6
EPS(TTM)
Face Value()
Div & Yield %
1.19
5
0
 

As on: Mar 12, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 19.91 19.91 19.21 19.45 128885 284 2516619.00 76863.71
10-03-26 21.99 21.99 19.21 19.44 145419 489 2869469.00 78205.98
09-03-26 19.88 20.50 19.27 19.81 76751 328 1530374.00 77566.16
06-03-26 20.08 20.39 19.11 19.66 68295 448 1353612.00 78918.90
05-03-26 20.45 20.99 19.90 20.08 121008 469 2441206.00 80015.90
04-03-26 20.69 21.00 19.60 20.41 253501 617 5118149.00 79116.19
02-03-26 22.00 22.00 20.65 21.11 256410 766 5442146.00 80238.85
27-02-26 23.50 23.50 22.48 22.67 56995 246 1298982.00 81287.19
26-02-26 23.55 23.55 22.05 22.95 143622 447 3236007.00 82248.61
25-02-26 21.40 23.50 21.11 23.09 260781 625 5785714.00 82276.07
<< < 1 2 3  ... > >>