• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shakti Press Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526841
INE794C01016
23.4920601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.46
25.26
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Oct 14, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 8.84 9.20 8.83 8.93 125830 309 1123793.00 73033.78
12-10-26 9.29 9.30 8.66 8.97 109801 286 990688.00 71924.68
09-10-26 8.88 9.04 8.62 9.00 103154 379 914154.00 72472.33
08-10-26 8.90 9.16 8.85 8.88 140017 452 1252335.00 71593.24
07-10-26 9.05 9.20 8.90 9.01 150238 386 1361162.00 72638.70
06-10-26 8.89 9.12 8.85 9.04 112998 370 1022916.00 73067.81
05-10-26 8.89 9.20 8.70 8.91 182835 588 1629978.00 72382.47
01-10-26 9.40 9.44 8.96 9.07 185975 530 1688957.00 71909.70
30-09-26 9.01 9.65 8.85 9.36 240367 662 2215102.00 72480.29
29-09-26 9.30 9.85 9.30 9.30 131629 444 1226636.00 72529.07
<< < 1 2 3  ... > >>