• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
57.6099121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.58
96.03
EPS(TTM)
Face Value()
Div & Yield %
1.7
5
0.65
 

As on: Jun 14, 2026 05:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 38.70 39.30 38.00 38.38 5582 68 215940.00 75527.95
11-06-26 38.73 39.50 38.00 38.65 11657 97 452462.00 73832.55
10-06-26 39.70 40.20 38.20 38.47 13410 115 524788.00 73983.18
09-06-26 42.30 42.50 38.11 39.69 24467 210 983722.00 73918.76
08-06-26 42.99 43.00 40.50 41.12 17597 130 737272.00 73524.26
05-06-26 43.50 44.65 41.50 42.17 33514 227 1455803.00 74243.34
04-06-26 41.35 43.76 41.35 42.90 35602 242 1521819.00 74360.01
03-06-26 37.81 42.35 37.81 42.15 103901 479 4317134.00 74346.17
02-06-26 39.49 39.50 38.49 38.50 14481 102 565622.00 74649.84
01-06-26 38.26 41.00 36.50 40.07 51035 165 1959437.00 74267.34
<< < 1 2 3  ... > >>