• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511692
INE759C01027
3.0920833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
174.17
63.91
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 02, 2025 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 10.97 10.97 10.00 10.25 104424 437 1118006.00 83697.29
30-06-25 9.47 10.45 9.47 10.45 104512 316 1027555.00 83606.46
27-06-25 9.96 9.96 9.96 9.96 13246 111 131930.00 84058.90
26-06-25 10.48 10.48 10.48 10.48 26514 88 277866.00 83755.87
25-06-25 11.03 11.03 11.03 11.03 6030 104 66510.00 82755.51
24-06-25 11.61 11.61 11.61 11.61 7399 97 85902.00 82055.11
23-06-25 12.22 12.22 12.22 12.22 27527 153 336379.00 81896.79
20-06-25 12.84 12.86 12.35 12.86 90823 649 1163743.00 82408.17
19-06-25 12.23 12.61 12.23 12.25 21026 518 2573625.00 81361.87
18-06-25 12.87 12.87 12.87 12.87 4611 303 593435.00 81444.66
<< < 1 2 3  ... > >>