• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,129.49 343.75
( 0.42%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 16, 2025 10:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 178.75 178.75 178.75 178.75 88 7 15730.00 78041.59
19-12-24 182.35 182.35 182.35 182.35 225 14 41028.00 79218.05
18-12-24 186.05 186.05 186.05 186.05 88 10 16372.00 80182.20
17-12-24 189.80 189.80 189.80 189.80 188 25 35682.00 80684.45
16-12-24 193.65 193.65 193.65 193.65 806 26 156081.00 81748.57
13-12-24 197.60 197.60 197.60 197.60 1294 50 255694.00 82133.12
12-12-24 209.80 209.80 201.60 201.60 4317 119 884411.00 81289.96
11-12-24 205.70 205.70 205.70 205.70 125 5 25712.00 81526.14
10-12-24 201.70 201.70 201.70 201.70 686 11 138366.00 81510.05
09-12-24 197.75 197.75 197.75 197.75 348 11 68817.00 81508.46
<< < 1 2 3  ... > >>