• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Exhicon Events Media Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543895
INE0O8901016
85.903568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.2
450.38
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: May 22, 2025 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 355.00 356.00 345.60 347.45 54000 104 18967050.00 81596.63
20-05-25 345.00 360.00 340.80 353.00 106000 191 37290550.00 81186.44
19-05-25 318.00 340.00 303.00 339.10 125500 194 41887475.00 82059.42
16-05-25 320.00 330.00 311.25 325.10 125500 138 40514025.00 82330.59
15-05-25 332.10 335.90 316.90 320.55 53500 81 17253925.00 82530.74
14-05-25 325.00 340.00 324.00 327.25 118500 220 39192200.00 81330.56
13-05-25 324.95 334.00 316.00 318.05 257500 377 84132825.00 81148.22
12-05-25 268.00 309.00 265.00 304.40 263000 373 78326100.00 82429.90
09-05-25 248.50 270.00 243.70 265.10 96000 145 24658550.00 79454.47
08-05-25 254.75 256.00 245.20 248.50 9500 18 2377275.00 80334.81
<< < 1 2 3  ... > >>