• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Arihant Institute Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541401
INE997Z01016
14.3725331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78
1.47
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Mar 13, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 144.25 145.90 142.35 145.90 407 8 57987.00 76034.42
11-03-26 147.80 147.80 144.25 147.25 162 6 23921.00 76863.71
10-03-26 149.00 149.00 144.00 147.80 1211 17 176161.00 78205.98
09-03-26 146.25 148.00 143.35 143.35 718 24 103324.00 77566.16
06-03-26 153.00 157.00 149.00 150.85 7264 32 1129391.00 78918.90
05-03-26 153.55 153.55 150.00 152.00 2038 20 309310.00 80015.90
04-03-26 154.90 154.90 147.20 149.25 5410 39 802054.00 79116.19
02-03-26 157.10 158.95 150.00 154.90 2342 26 355618.00 80238.85
27-02-26 154.00 160.00 150.10 157.10 3542 38 548228.00 81287.19
26-02-26 147.60 154.15 145.00 154.00 13257 57 2010573.00 82248.61
<< < 1 2 3  ... > >>