• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kothari Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530299
INE823A01017
176.1296216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTHARIPRO
12.36
447.24
EPS(TTM)
Face Value()
Div & Yield %
6.06
10
0
 

As on: Apr 18, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 74.58 76.00 72.78 74.93 6591 418 492117.00 78493.54
16-04-26 69.00 81.00 69.00 72.75 13513 180 1011737.00 77988.68
15-04-26 66.90 69.20 66.10 68.11 1415 43 97332.00 78111.24
13-04-26 65.75 67.60 65.75 67.60 71 7 4714.00 76847.57
10-04-26 66.79 68.80 66.79 67.50 133 26 8977.00 77550.25
09-04-26 65.95 67.87 65.00 65.25 353 24 23154.00 76631.65
08-04-26 67.15 68.00 65.40 67.34 1728 277 114411.00 77562.90
07-04-26 65.30 66.60 62.69 63.37 787 20 50005.00 74616.58
06-04-26 55.25 65.50 55.25 64.99 2153 65 139451.00 74106.85
02-04-26 59.51 62.25 58.10 62.03 726 193 44108.00 73319.55
<< < 1 2 3  ... > >>