• OPEN AN ACCOUNT
Indian Indices
Sensex
72,370.90 777.66
( 1.09%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.57
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.05
 

As on: Oct 09, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 39116.89 39116.89 38177.56 38228.97 0 0 0.00 71593.24
07-10-26 39527.01 39549.11 39045.24 39101.08 0 0 0.00 72638.70
06-10-26 39503.77 39637.64 39325.25 39635.55 0 0 0.00 73067.81
05-10-26 39410.56 39477.56 39197.68 39446.42 0 0 0.00 72382.47
01-10-26 39716.25 39718.62 38825.32 39283.70 0 0 0.00 71909.70
30-09-26 40230.11 40253.09 39850.95 39878.52 0 0 0.00 72480.29
29-09-26 40389.45 40443.79 40084.81 40283.11 0 0 0.00 72529.07
28-09-26 41000.16 41005.14 40379.01 40466.36 0 0 0.00 72771.72
25-09-26 40964.96 41105.07 40815.48 41041.34 0 0 0.00 73895.74
24-09-26 41233.93 41310.64 40952.07 41033.83 0 0 0.00 73580.54
<< < 1 2 3  ... > >>