• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
93.7436886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
53.97
13806.53
EPS(TTM)
Face Value()
Div & Yield %
14.7
2
0.55
 

As on: Aug 30, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 795.00 796.40 787.60 793.30 11613 467 9200696.00 77264.51
27-08-26 802.25 808.45 791.00 793.75 7212 511 5775032.00 76933.59
26-08-26 814.45 814.45 794.30 797.25 7201 546 5783844.00 77472.94
25-08-26 791.75 806.90 786.25 802.55 6138 469 4906251.00 77656.09
24-08-26 801.95 807.30 785.55 790.50 11508 507 9130258.00 77369.11
21-08-26 809.80 809.80 795.65 801.50 2048 204 1636014.00 77540.83
20-08-26 804.20 813.00 790.05 799.70 12258 586 9778313.00 77537.72
19-08-26 790.35 813.00 788.20 807.60 102144 936 81731390.00 76909.68
18-08-26 801.05 801.05 789.95 793.45 30529 384 24362312.00 77235.46
17-08-26 799.60 799.60 786.85 794.55 2212 197 1751898.00 77728.16
<< < 1 2 3  ... > >>