• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Smruthi Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
540686
INE172E01011
60.81996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.75
196.76
EPS(TTM)
Face Value()
Div & Yield %
3.14
10
0.87
 

As on: May 19, 2024 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 168.00 173.00 167.10 171.90 1817 19 308863.00 74005.94
17-05-24 169.00 170.00 166.70 168.95 5316 62 898155.00 73917.03
16-05-24 167.00 169.45 165.50 167.75 6433 74 1082155.00 73663.72
15-05-24 167.00 168.35 166.15 166.95 8865 48 1478806.00 72987.03
14-05-24 167.00 168.45 166.15 166.75 3682 43 615797.00 73104.61
13-05-24 166.70 168.45 164.00 168.05 3720 41 618938.00 72776.13
10-05-24 168.20 168.20 165.00 166.70 12157 126 2019396.00 72664.47
09-05-24 166.45 168.20 162.10 165.30 3242 45 533338.00 72404.17
08-05-24 164.45 165.50 161.40 165.05 5672 66 930543.00 73466.39
07-05-24 180.00 180.00 161.35 162.45 15395 273 2600903.00 73511.85
<< < 1 2 3  ... > >>