• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Invigorated Business Consulting Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511716
INE359A01012
-44.5642981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTSFIN
0
24.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 13, 2025 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 6.03 6.30 6.03 6.09 11099 20 67384.00 85267.66
11-12-25 6.31 6.31 6.00 6.00 9904 26 59638.00 84818.13
10-12-25 6.67 6.85 6.31 6.31 10957 23 69306.00 84391.27
09-12-25 6.40 6.64 6.02 6.64 13417 21 86965.00 84666.28
08-12-25 6.38 6.38 6.07 6.33 724 13 4563.00 85102.69
05-12-25 6.41 6.41 6.35 6.35 1312 8 8403.00 85712.37
04-12-25 6.07 6.35 6.07 6.35 2904 8 18144.00 85265.32
03-12-25 6.10 6.49 6.07 6.07 3452 12 21089.00 85106.81
02-12-25 6.38 6.38 6.00 6.38 4872 16 30239.00 85138.27
01-12-25 6.09 6.63 6.06 6.09 5418 20 33625.00 85641.90
<< < 1 2 3  ... > >>