• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Ashiana Agro Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519174
INE709D01012
5.6304348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.72
4.53
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jul 01, 2025 06:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 9.71 9.85 9.71 9.85 600 2 5896.00 84058.90
26-06-25 9.25 9.71 9.25 9.71 1200 5 11606.00 83755.87
25-06-25 9.20 9.25 9.20 9.25 18 3 166.00 82755.51
24-06-25 9.49 9.49 9.49 9.49 15 3 142.00 82055.11
20-06-25 9.49 9.49 9.49 9.49 2 1 18.00 82408.17
19-06-25 9.49 9.49 9.49 9.49 21 4 199.00 81361.87
17-06-25 9.51 9.51 9.40 9.40 226 9 2125.00 81583.30
16-06-25 9.51 9.51 9.51 9.51 4 2 38.00 81796.15
13-06-25 9.51 9.55 9.51 9.55 41 4 391.00 81118.60
12-06-25 9.55 9.55 9.55 9.55 742 7 7086.00 81691.98
<< < 1 2 3  ... > >>