• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
31.5726977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
11.41
990.69
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: Oct 17, 2025 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 25.19 25.36 25.07 25.10 24076 116 605968.00 83467.66
15-10-25 25.50 25.65 25.07 25.20 76318 219 1935322.00 82605.43
14-10-25 25.62 25.73 25.04 25.34 72618 311 1841618.00 82029.98
13-10-25 25.55 26.06 25.51 25.59 98845 268 2530979.00 82327.05
10-10-25 25.32 26.46 25.32 26.05 207961 643 5407792.00 82500.82
09-10-25 25.52 25.68 25.18 25.34 90529 531 2297940.00 82172.10
08-10-25 26.03 26.03 25.35 25.47 42195 915 1077567.00 81773.66
07-10-25 26.02 26.31 25.89 26.02 46071 260 1200405.00 81926.75
06-10-25 25.80 26.94 25.75 26.30 291758 1120 7706938.00 81790.12
03-10-25 25.19 25.64 25.05 25.35 219599 968 5566901.00 81207.17
<< < 1 2 3  ... > >>