• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
541627
INE173V01013
7.9887723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 22, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 7.30 8.08 7.25 8.08 18992 12 138315.00 81909.63
20-01-26 7.30 7.30 7.30 7.30 55372 23 404215.00 82180.47
19-01-26 7.00 7.02 6.16 7.02 2375 10 15913.00 83246.18
16-01-26 6.50 7.35 6.50 7.00 1156 10 7794.00 83570.35
14-01-26 6.32 7.05 6.32 7.04 897 11 6139.00 83382.71
13-01-26 6.92 7.01 6.92 7.01 128 6 891.00 83627.69
12-01-26 6.51 6.92 6.51 6.92 2093 12 14416.00 83878.17
09-01-26 7.50 7.50 6.25 7.10 901 12 5802.00 83576.24
08-01-26 7.68 7.68 7.40 7.46 1874 15 14027.00 84180.96
07-01-26 7.48 7.48 6.43 6.43 9550 11 70690.00 84961.14
<< < 1 2 3  ... > >>