• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sungold Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531433
INE271D01013
12.0581971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149
5.48
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jun 25, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 3.10 3.10 3.04 3.04 111 8 337.00 76991.22
23-06-26 3.25 3.25 2.95 2.98 24419 47 73204.00 76200.68
22-06-26 3.09 3.24 2.94 3.10 67472 49 201066.00 77094.07
19-06-26 2.85 3.13 2.85 3.09 3776 27 11362.00 76802.90
18-06-26 2.85 2.99 2.80 2.99 28677 44 82499.00 77409.98
17-06-26 2.90 2.99 2.85 2.85 4342 17 12769.00 77155.62
16-06-26 2.85 2.85 2.70 2.85 3264 17 9044.00 76808.48
15-06-26 2.65 2.73 2.47 2.72 4409 29 11823.00 76264.33
12-06-26 2.60 2.60 2.60 2.60 10 1 26.00 75527.95
11-06-26 2.60 2.60 2.60 2.60 706 2 1835.00 73832.55
<< < 1 2 3  ... > >>